AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AsmlHolding

Strong Daily Stock price targets for AsmlHolding ASML are 1763.13 and 1912.35

Daily Target 11736.56
Daily Target 21789.7
Daily Target 31885.7766666667
Daily Target 41938.92
Daily Target 52035

Daily price and volume Asml Holding

Date Closing Open Range Volume
Wed 01 July 2026 1842.85 (-7.32%) 1958.20 1832.63 - 1981.85 1.0813 times
Tue 30 June 2026 1988.44 (5.67%) 1895.04 1885.30 - 1999.96 1.158 times
Mon 29 June 2026 1881.83 (4.78%) 1810.32 1772.52 - 1886.12 0.7434 times
Fri 26 June 2026 1795.99 (-2.55%) 1781.66 1767.64 - 1809.00 1.2078 times
Thu 25 June 2026 1843.07 (4.48%) 1848.00 1777.04 - 1861.00 0.9586 times
Wed 24 June 2026 1764.06 (-0.8%) 1788.68 1730.29 - 1810.00 0.8237 times
Tue 23 June 2026 1778.26 (-7.83%) 1798.76 1755.97 - 1900.00 0.9839 times
Mon 22 June 2026 1929.25 (0.12%) 1953.52 1886.44 - 1959.04 1.0247 times
Thu 18 June 2026 1927.00 (3.17%) 1929.48 1903.01 - 1942.87 0.6823 times
Wed 17 June 2026 1867.83 (3.54%) 1897.20 1865.32 - 1938.49 1.3364 times
Tue 16 June 2026 1803.92 (-4.67%) 1881.38 1802.61 - 1899.40 0.7204 times

Daily chart AsmlHolding

Weekly price and charts AsmlHolding

Strong weekly Stock price targets for AsmlHolding ASML are 1807.69 and 2035.13

Weekly Target 11644.34
Weekly Target 21743.59
Weekly Target 31871.7766666667
Weekly Target 41971.03
Weekly Target 52099.22

Weekly price and volumes for Asml Holding

Date Closing Open Range Volume
Wed 01 July 2026 1842.85 (2.61%) 1810.32 1772.52 - 1999.96 0.7845 times
Fri 26 June 2026 1795.99 (-6.8%) 1953.52 1730.29 - 1959.04 1.3147 times
Thu 18 June 2026 1927.00 (3.4%) 1909.45 1802.61 - 1943.99 0.9739 times
Fri 12 June 2026 1863.55 (13.57%) 1666.00 1600.00 - 1903.50 1.6879 times
Fri 05 June 2026 1640.91 (1.73%) 1594.47 1585.61 - 1779.29 0.9426 times
Fri 29 May 2026 1613.03 (-1.18%) 1627.75 1580.00 - 1668.00 0.595 times
Fri 22 May 2026 1632.25 (8.7%) 1497.80 1441.31 - 1653.53 0.9526 times
Fri 15 May 2026 1501.58 (-5.68%) 1559.30 1475.00 - 1603.49 1.0936 times
Fri 08 May 2026 1592.02 (3.06%) 1503.09 1496.00 - 1595.31 0.9047 times
Wed 06 May 2026 1544.74 (8.25%) 1430.00 1366.79 - 1545.52 0.7505 times
Fri 01 May 2026 1427.02 (-2.04%) 1456.88 1364.81 - 1473.79 0.9045 times

weekly chart AsmlHolding

Monthly price and charts AsmlHolding

Strong monthly Stock price targets for AsmlHolding ASML are 1763.13 and 1912.35

Monthly Target 11736.56
Monthly Target 21789.7
Monthly Target 31885.7766666667
Monthly Target 41938.92
Monthly Target 52035

Monthly price and volumes Asml Holding

Date Closing Open Range Volume
Wed 01 July 2026 1842.85 (-7.32%) 1958.20 1832.63 - 1981.85 0.0698 times
Tue 30 June 2026 1988.44 (23.27%) 1594.47 1585.61 - 1999.96 1.3301 times
Fri 29 May 2026 1613.03 (12.09%) 1428.29 1366.79 - 1668.00 1.0808 times
Thu 30 April 2026 1438.99 (8.95%) 1345.64 1272.21 - 1532.00 1.1685 times
Tue 31 March 2026 1320.83 (-8.94%) 1417.75 1221.00 - 1442.69 1.0547 times
Fri 27 February 2026 1450.56 (1.96%) 1397.24 1316.06 - 1547.22 0.9948 times
Fri 30 January 2026 1422.67 (32.98%) 1133.76 1133.48 - 1600.00 1.2975 times
Wed 31 December 2025 1069.86 (0.93%) 1056.03 1010.01 - 1141.72 0.8724 times
Fri 28 November 2025 1060.00 (0.07%) 1049.95 946.11 - 1063.26 0.8082 times
Fri 31 October 2025 1059.23 (9.41%) 965.60 935.41 - 1086.11 1.3232 times
Tue 30 September 2025 968.09 (30.36%) 717.21 716.20 - 977.48 1.2829 times

monthly chart AsmlHolding

DMA SMA EMA moving averages of Asml Holding ASML

DMA (daily moving average) of Asml Holding ASML

DMA period DMA value
5 day DMA 1870.44
12 day DMA 1859.56
20 day DMA 1823.18
35 day DMA 1718.28
50 day DMA 1642.57
100 day DMA 1523
150 day DMA 1417.72
200 day DMA 1313.81

EMA (exponential moving average) of Asml Holding ASML

EMA period EMA current EMA prev EMA prev2
5 day EMA1873.741889.181839.55
12 day EMA1847.581848.441822.99
20 day EMA1808.811805.231785.95
35 day EMA1734.21727.81712.46
50 day EMA1650.331642.481628.37

SMA (simple moving average) of Asml Holding ASML

SMA period SMA current SMA prev SMA prev2
5 day SMA1870.441854.681812.64
12 day SMA1859.561861.291853.85
20 day SMA1823.181816.331798.3
35 day SMA1718.281710.381699.05
50 day SMA1642.571634.891624.65
100 day SMA15231518.711512.32
150 day SMA1417.721412.011405.2
200 day SMA1313.811308.931303.06
Back to top | Use Dark Theme