AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AscendisPharma

Strong Daily Stock price targets for AscendisPharma ASND are 221.85 and 228.02

Daily Target 1220.59
Daily Target 2223.1
Daily Target 3226.76333333333
Daily Target 4229.27
Daily Target 5232.93

Daily price and volume Ascendis Pharma

Date Closing Open Range Volume
Fri 25 September 2026 225.60 (-2.21%) 230.13 224.26 - 230.43 0.373 times
Thu 24 September 2026 230.70 (3.39%) 223.00 220.23 - 231.13 1.0355 times
Wed 23 September 2026 223.13 (-6.08%) 236.83 220.60 - 237.98 1.0824 times
Tue 22 September 2026 237.57 (-0.01%) 239.09 234.67 - 240.69 0.4871 times
Mon 21 September 2026 237.59 (0.37%) 238.66 237.00 - 241.51 0.7311 times
Fri 18 September 2026 236.72 (-0.97%) 238.15 236.02 - 243.68 1.3848 times
Thu 17 September 2026 239.04 (-3.49%) 249.23 237.13 - 249.23 0.9768 times
Wed 16 September 2026 247.69 (3.3%) 239.70 237.23 - 249.01 1.1194 times
Tue 15 September 2026 239.77 (-9.54%) 257.17 228.56 - 257.53 2.6308 times
Mon 14 September 2026 265.05 (0.58%) 265.23 260.00 - 265.50 0.179 times
Fri 11 September 2026 263.52 (0.88%) 263.34 259.48 - 266.34 0.3941 times

Daily chart AscendisPharma

Weekly price and charts AscendisPharma

Strong weekly Stock price targets for AscendisPharma ASND are 212.28 and 233.56

Weekly Target 1207.83
Weekly Target 2216.72
Weekly Target 3229.11333333333
Weekly Target 4238
Weekly Target 5250.39

Weekly price and volumes for Ascendis Pharma

Date Closing Open Range Volume
Fri 25 September 2026 225.60 (-4.7%) 238.66 220.23 - 241.51 1.3988 times
Fri 18 September 2026 236.72 (-10.17%) 265.23 228.56 - 265.50 2.3724 times
Fri 11 September 2026 263.52 (-2.6%) 263.41 258.01 - 272.47 0.7033 times
Fri 04 September 2026 270.56 (9.14%) 247.65 247.65 - 272.44 1.2723 times
Fri 28 August 2026 247.91 (-2.12%) 256.35 246.30 - 256.60 0.4707 times
Fri 21 August 2026 253.29 (1.93%) 246.33 242.00 - 261.61 0.8372 times
Fri 14 August 2026 248.50 (-2.71%) 255.01 240.64 - 258.55 1.0027 times
Fri 07 August 2026 255.41 (4.71%) 244.68 239.56 - 257.57 0.9961 times
Fri 31 July 2026 243.91 (-3.92%) 255.56 243.30 - 260.22 0.8158 times
Fri 24 July 2026 253.86 (0%) 254.40 251.99 - 258.86 0.1308 times
Fri 24 July 2026 253.86 (-2.74%) 262.15 249.99 - 263.26 0.7288 times

weekly chart AscendisPharma

Monthly price and charts AscendisPharma

Strong monthly Stock price targets for AscendisPharma ASND are 196.8 and 249.04

Monthly Target 1187.19
Monthly Target 2206.4
Monthly Target 3239.43333333333
Monthly Target 4258.64
Monthly Target 5291.67

Monthly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Fri 25 September 2026 225.60 (-14.23%) 261.65 220.23 - 272.47 1.1211 times
Mon 31 August 2026 263.04 (7.84%) 244.68 239.56 - 268.98 0.7574 times
Fri 31 July 2026 243.91 (-8.55%) 267.51 243.30 - 282.15 0.7653 times
Tue 30 June 2026 266.72 (19.01%) 224.11 203.80 - 271.89 1.3451 times
Fri 29 May 2026 224.11 (-2.3%) 229.38 218.08 - 250.27 0.8996 times
Thu 30 April 2026 229.38 (0.28%) 231.50 216.22 - 250.74 1.1828 times
Tue 31 March 2026 228.73 (-2.04%) 235.18 212.60 - 248.60 0.8192 times
Fri 27 February 2026 233.50 (3.27%) 225.67 211.00 - 237.00 1.0821 times
Fri 30 January 2026 226.10 (5.95%) 212.84 188.08 - 242.00 0.9387 times
Wed 31 December 2025 213.41 (0.51%) 210.01 192.28 - 229.94 1.0886 times
Fri 28 November 2025 212.33 (5.32%) 200.98 188.07 - 223.19 0.7389 times

monthly chart AscendisPharma

DMA SMA EMA moving averages of Ascendis Pharma ASND

DMA (daily moving average) of Ascendis Pharma ASND

DMA period DMA value
5 day DMA 230.92
12 day DMA 242.3
20 day DMA 250.94
35 day DMA 251.51
50 day DMA 251.19
100 day DMA 246.72
150 day DMA 241.55
200 day DMA 235.48

EMA (exponential moving average) of Ascendis Pharma ASND

EMA period EMA current EMA prev EMA prev2
5 day EMA230.84233.46234.84
12 day EMA239.37241.87243.9
20 day EMA244.54246.53248.2
35 day EMA248.66250.02251.16
50 day EMA250.18251.18252.02

SMA (simple moving average) of Ascendis Pharma ASND

SMA period SMA current SMA prev SMA prev2
5 day SMA230.92233.14234.81
12 day SMA242.3245.24248.52
20 day SMA250.94252.12253.1
35 day SMA251.51252.21252.59
50 day SMA251.19251.89252.48
100 day SMA246.72246.82246.77
150 day SMA241.55241.61241.57
200 day SMA235.48235.35235.18
Back to top | Use Dark Theme