Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 212.09 and 232.23
| Daily Target 1 | 208.63 |
| Daily Target 2 | 215.54 |
| Daily Target 3 | 228.77 |
| Daily Target 4 | 235.68 |
| Daily Target 5 | 248.91 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 222.45 (-6.85%) | 238.69 | 221.86 - 242.00 | 1.2379 times | Tue 27 January 2026 | 238.80 (2.2%) | 233.99 | 232.83 - 239.65 | 0.4042 times | Mon 26 January 2026 | 233.65 (-0.74%) | 234.59 | 229.00 - 235.79 | 0.5899 times | Fri 23 January 2026 | 235.39 (2.95%) | 228.66 | 228.46 - 238.84 | 1.8083 times | Thu 22 January 2026 | 228.65 (5.53%) | 214.87 | 214.27 - 236.24 | 1.7735 times | Wed 21 January 2026 | 216.66 (0.5%) | 213.90 | 209.79 - 217.00 | 1.0591 times | Tue 20 January 2026 | 215.58 (4.74%) | 203.51 | 200.68 - 216.18 | 0.9827 times | Fri 16 January 2026 | 205.83 (-4.28%) | 214.35 | 205.52 - 217.00 | 1.0048 times | Thu 15 January 2026 | 215.04 (-1.05%) | 217.32 | 213.49 - 219.00 | 0.4396 times | Wed 14 January 2026 | 217.32 (1.06%) | 214.34 | 211.00 - 219.76 | 0.7 times | Tue 13 January 2026 | 215.05 (3.01%) | 208.00 | 206.00 - 221.75 | 1.9786 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 212.09 and 232.23
| Weekly Target 1 | 208.63 |
| Weekly Target 2 | 215.54 |
| Weekly Target 3 | 228.77 |
| Weekly Target 4 | 235.68 |
| Weekly Target 5 | 248.91 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 222.45 (-5.5%) | 234.59 | 221.86 - 242.00 | 0.5143 times | Fri 23 January 2026 | 235.39 (14.36%) | 203.51 | 200.68 - 238.84 | 1.2958 times | Fri 16 January 2026 | 205.83 (1.4%) | 203.32 | 188.08 - 221.75 | 1.3545 times | Fri 09 January 2026 | 202.99 (-4.83%) | 211.29 | 201.13 - 219.27 | 0.9134 times | Fri 02 January 2026 | 213.29 (2.06%) | 209.87 | 207.28 - 215.98 | 0.3519 times | Fri 26 December 2025 | 208.98 (4.5%) | 203.41 | 199.92 - 216.19 | 0.5159 times | Fri 19 December 2025 | 199.99 (-9.27%) | 217.34 | 197.15 - 221.64 | 1.555 times | Fri 12 December 2025 | 220.42 (7.29%) | 206.06 | 192.28 - 229.94 | 1.8739 times | Fri 05 December 2025 | 205.44 (-3.24%) | 210.01 | 198.30 - 213.45 | 1.0495 times | Fri 28 November 2025 | 212.33 (0.87%) | 208.89 | 203.02 - 218.50 | 0.5757 times | Fri 21 November 2025 | 210.49 (2.98%) | 206.45 | 202.50 - 223.19 | 0.9753 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 205.27 and 259.19
| Monthly Target 1 | 163.59 |
| Monthly Target 2 | 193.02 |
| Monthly Target 3 | 217.51 |
| Monthly Target 4 | 246.94 |
| Monthly Target 5 | 271.43 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 222.45 (4.24%) | 212.84 | 188.08 - 242.00 | 1.1538 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.4396 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.9771 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.9326 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.7814 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 1.0225 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.9116 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.7616 times | Fri 30 May 2025 | 162.84 (-4.46%) | 171.00 | 150.89 - 183.00 | 0.9638 times | Wed 30 April 2025 | 170.44 (9.35%) | 156.73 | 124.06 - 171.34 | 1.056 times | Mon 31 March 2025 | 155.86 (-0.46%) | 157.78 | 136.57 - 169.37 | 0.7411 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 231.79 |
| 12 day DMA | 221.1 |
| 20 day DMA | 216.84 |
| 35 day DMA | 212.91 |
| 50 day DMA | 211.75 |
| 100 day DMA | 206.83 |
| 150 day DMA | 198.47 |
| 200 day DMA | 190.06 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.3 | 231.23 | 227.44 |
| 12 day EMA | 223.14 | 223.26 | 220.43 |
| 20 day EMA | 219.31 | 218.98 | 216.9 |
| 35 day EMA | 215.41 | 215 | 213.6 |
| 50 day EMA | 212.77 | 212.38 | 211.3 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.79 | 230.63 | 225.99 |
| 12 day SMA | 221.1 | 219.48 | 216.97 |
| 20 day SMA | 216.84 | 216.27 | 214.78 |
| 35 day SMA | 212.91 | 212.42 | 211.56 |
| 50 day SMA | 211.75 | 211.43 | 210.64 |
| 100 day SMA | 206.83 | 206.58 | 206.2 |
| 150 day SMA | 198.47 | 198.18 | 197.76 |
| 200 day SMA | 190.06 | 189.7 | 189.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.