Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 264.99 and 271.04
| Daily Target 1 | 260.02 |
| Daily Target 2 | 263.9 |
| Daily Target 3 | 266.06666666667 |
| Daily Target 4 | 269.95 |
| Daily Target 5 | 272.12 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 267.79 (0.4%) | 267.51 | 262.18 - 268.23 | 0.42 times | Tue 30 June 2026 | 266.72 (1.15%) | 265.00 | 262.76 - 269.35 | 0.4888 times | Mon 29 June 2026 | 263.70 (1.13%) | 263.23 | 257.01 - 264.32 | 0.8634 times | Fri 26 June 2026 | 260.75 (-0.32%) | 261.82 | 256.73 - 268.94 | 3.4504 times | Thu 25 June 2026 | 261.58 (9.9%) | 238.05 | 235.51 - 271.89 | 2.0575 times | Wed 24 June 2026 | 238.01 (-0.24%) | 239.86 | 237.33 - 241.79 | 0.3692 times | Tue 23 June 2026 | 238.59 (4.64%) | 228.00 | 222.82 - 239.37 | 0.6485 times | Mon 22 June 2026 | 228.00 (-1.23%) | 233.00 | 227.13 - 236.90 | 0.4347 times | Thu 18 June 2026 | 230.83 (-0.14%) | 233.60 | 230.23 - 237.00 | 0.7042 times | Wed 17 June 2026 | 231.15 (-0.02%) | 232.51 | 229.35 - 237.00 | 0.5633 times | Tue 16 June 2026 | 231.20 (3.54%) | 223.49 | 222.70 - 234.59 | 0.6298 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 262.4 and 274.74
| Weekly Target 1 | 252.38 |
| Weekly Target 2 | 260.08 |
| Weekly Target 3 | 264.71666666667 |
| Weekly Target 4 | 272.42 |
| Weekly Target 5 | 277.06 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 267.79 (2.7%) | 263.23 | 257.01 - 269.35 | 0.7061 times | Fri 26 June 2026 | 260.75 (12.96%) | 233.00 | 222.82 - 271.89 | 2.7733 times | Thu 18 June 2026 | 230.83 (5.86%) | 221.00 | 218.00 - 237.00 | 0.9531 times | Fri 12 June 2026 | 218.06 (3.62%) | 210.18 | 203.80 - 224.11 | 0.9638 times | Fri 05 June 2026 | 210.45 (-6.1%) | 224.11 | 209.55 - 227.27 | 0.748 times | Fri 29 May 2026 | 224.11 (-9.29%) | 245.19 | 218.08 - 245.23 | 0.8168 times | Fri 22 May 2026 | 247.05 (2.72%) | 240.00 | 234.08 - 249.96 | 0.7571 times | Fri 15 May 2026 | 240.50 (0.77%) | 240.00 | 234.38 - 248.00 | 0.8476 times | Fri 08 May 2026 | 238.66 (1.17%) | 227.94 | 222.00 - 250.27 | 0.9401 times | Wed 06 May 2026 | 235.90 (6.78%) | 221.00 | 221.00 - 236.12 | 0.4941 times | Fri 01 May 2026 | 220.93 (-3.64%) | 229.27 | 216.22 - 235.44 | 1.7445 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 264.99 and 271.04
| Monthly Target 1 | 260.02 |
| Monthly Target 2 | 263.9 |
| Monthly Target 3 | 266.06666666667 |
| Monthly Target 4 | 269.95 |
| Monthly Target 5 | 272.12 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 267.79 (0.4%) | 267.51 | 262.18 - 268.23 | 0.0426 times | Tue 30 June 2026 | 266.72 (19.01%) | 224.11 | 203.80 - 271.89 | 1.522 times | Fri 29 May 2026 | 224.11 (-2.3%) | 229.38 | 218.08 - 250.27 | 1.0179 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.3383 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.9269 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.2244 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.0622 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.2317 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.836 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.7979 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.6685 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 264.11 |
| 12 day DMA | 245.13 |
| 20 day DMA | 232.5 |
| 35 day DMA | 234.31 |
| 50 day DMA | 233.09 |
| 100 day DMA | 231.79 |
| 150 day DMA | 225.63 |
| 200 day DMA | 220.09 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.32 | 258.08 | 253.76 |
| 12 day EMA | 248.98 | 245.56 | 241.71 |
| 20 day EMA | 242.06 | 239.35 | 236.47 |
| 35 day EMA | 237.55 | 235.77 | 233.95 |
| 50 day EMA | 237.01 | 235.75 | 234.49 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.11 | 258.15 | 252.53 |
| 12 day SMA | 245.13 | 240.99 | 236.73 |
| 20 day SMA | 232.5 | 229.94 | 227.55 |
| 35 day SMA | 234.31 | 233.47 | 232.67 |
| 50 day SMA | 233.09 | 232.54 | 232.12 |
| 100 day SMA | 231.79 | 231.33 | 230.84 |
| 150 day SMA | 225.63 | 225.24 | 224.86 |
| 200 day SMA | 220.09 | 219.73 | 219.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.