Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 237.93 and 242.05
| Daily Target 1 | 237.07 |
| Daily Target 2 | 238.78 |
| Daily Target 3 | 241.18666666667 |
| Daily Target 4 | 242.9 |
| Daily Target 5 | 245.31 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 240.50 (-2.03%) | 243.59 | 239.47 - 243.59 | 0.6628 times | Thu 14 May 2026 | 245.49 (0.78%) | 244.68 | 240.30 - 248.00 | 0.3911 times | Wed 13 May 2026 | 243.58 (2.5%) | 236.11 | 235.52 - 245.69 | 0.6081 times | Tue 12 May 2026 | 237.65 (-0.43%) | 240.00 | 236.90 - 245.00 | 1.2371 times | Mon 11 May 2026 | 238.67 (0%) | 240.00 | 234.38 - 242.85 | 0.9595 times | Fri 08 May 2026 | 238.66 (-3.04%) | 246.14 | 236.22 - 250.27 | 0.9481 times | Thu 07 May 2026 | 246.14 (4.34%) | 223.42 | 222.00 - 247.31 | 2.0971 times | Wed 06 May 2026 | 235.90 (0%) | 227.94 | 224.71 - 236.12 | 1.2345 times | Wed 06 May 2026 | 235.90 (4.71%) | 227.94 | 224.71 - 236.12 | 1.2345 times | Tue 05 May 2026 | 225.28 (-1.5%) | 229.06 | 223.79 - 230.24 | 0.6273 times | Mon 04 May 2026 | 228.71 (3.52%) | 221.00 | 221.00 - 228.99 | 0.3876 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 237.44 and 251.06
| Weekly Target 1 | 227.34 |
| Weekly Target 2 | 233.92 |
| Weekly Target 3 | 240.96 |
| Weekly Target 4 | 247.54 |
| Weekly Target 5 | 254.58 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 240.50 (0.77%) | 240.00 | 234.38 - 248.00 | 0.952 times | Fri 08 May 2026 | 238.66 (1.17%) | 227.94 | 222.00 - 250.27 | 1.056 times | Wed 06 May 2026 | 235.90 (6.78%) | 221.00 | 221.00 - 236.12 | 0.555 times | Fri 01 May 2026 | 220.93 (-3.64%) | 229.27 | 216.22 - 235.44 | 1.9595 times | Fri 24 April 2026 | 229.27 (-6.22%) | 244.48 | 222.02 - 248.98 | 1.4662 times | Fri 17 April 2026 | 244.48 (2.17%) | 239.50 | 236.47 - 250.74 | 1.1035 times | Fri 10 April 2026 | 239.28 (4.38%) | 227.91 | 216.53 - 246.76 | 1.1035 times | Thu 02 April 2026 | 229.25 (5.67%) | 216.81 | 215.02 - 235.63 | 0.7284 times | Fri 27 March 2026 | 216.95 (-2.31%) | 221.88 | 212.60 - 237.81 | 0.6623 times | Fri 20 March 2026 | 222.08 (-1.73%) | 226.13 | 219.84 - 232.00 | 0.4136 times | Fri 13 March 2026 | 225.98 (-6.1%) | 236.64 | 222.95 - 245.63 | 1.206 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 230.58 and 260.19
| Monthly Target 1 | 207.53 |
| Monthly Target 2 | 224.02 |
| Monthly Target 3 | 237.14333333333 |
| Monthly Target 4 | 253.63 |
| Monthly Target 5 | 266.75 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 240.50 (4.85%) | 229.38 | 220.66 - 250.27 | 0.6443 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.3973 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.9678 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.2784 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.109 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.286 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.8729 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.833 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.698 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 0.9134 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.8143 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 241.18 |
| 12 day DMA | 236.45 |
| 20 day DMA | 233.07 |
| 35 day DMA | 234.29 |
| 50 day DMA | 232.02 |
| 100 day DMA | 226.82 |
| 150 day DMA | 219.81 |
| 200 day DMA | 214.06 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.21 | 241.57 | 239.61 |
| 12 day EMA | 238.13 | 237.7 | 236.28 |
| 20 day EMA | 236.35 | 235.91 | 234.9 |
| 35 day EMA | 234.07 | 233.69 | 232.99 |
| 50 day EMA | 233.49 | 233.2 | 232.7 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.18 | 240.81 | 240.94 |
| 12 day SMA | 236.45 | 235.52 | 233.42 |
| 20 day SMA | 233.07 | 233.32 | 233.26 |
| 35 day SMA | 234.29 | 233.62 | 232.91 |
| 50 day SMA | 232.02 | 231.95 | 231.87 |
| 100 day SMA | 226.82 | 226.51 | 226.05 |
| 150 day SMA | 219.81 | 219.6 | 219.4 |
| 200 day SMA | 214.06 | 213.73 | 213.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.