Login or Join
HomepageArsanisInc ASNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arsanis Inc ASNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArsanisInc
Strong Daily Stock price targets for ArsanisInc ASNS are 0.43 and 0.49
| Daily Target 1 | 0.42 |
| Daily Target 2 | 0.44 |
| Daily Target 3 | 0.48 |
| Daily Target 4 | 0.5 |
| Daily Target 5 | 0.54 |
Daily price and volume Arsanis Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 0.46 (-9.8%) | 0.50 | 0.46 - 0.52 | 0.1969 times | Tue 27 January 2026 | 0.51 (10.87%) | 0.45 | 0.45 - 0.52 | 0.4648 times | Mon 26 January 2026 | 0.46 (-2.13%) | 0.48 | 0.45 - 0.48 | 0.183 times | Fri 23 January 2026 | 0.47 (2.17%) | 0.45 | 0.43 - 0.48 | 0.2944 times | Thu 22 January 2026 | 0.46 (4.55%) | 0.45 | 0.44 - 0.47 | 0.3208 times | Wed 21 January 2026 | 0.44 (0%) | 0.45 | 0.43 - 0.45 | 0.2436 times | Tue 20 January 2026 | 0.44 (-6.38%) | 0.45 | 0.42 - 0.47 | 0.4781 times | Fri 16 January 2026 | 0.47 (0%) | 0.45 | 0.44 - 0.49 | 0.7343 times | Thu 15 January 2026 | 0.47 (6.82%) | 0.44 | 0.43 - 0.60 | 6.8372 times | Wed 14 January 2026 | 0.44 (4.76%) | 0.42 | 0.42 - 0.44 | 0.247 times | Tue 13 January 2026 | 0.42 (-10.64%) | 0.47 | 0.41 - 0.50 | 0.733 times |
Weekly price and charts ArsanisInc
Strong weekly Stock price targets for ArsanisInc ASNS are 0.42 and 0.49
| Weekly Target 1 | 0.41 |
| Weekly Target 2 | 0.43 |
| Weekly Target 3 | 0.47666666666667 |
| Weekly Target 4 | 0.5 |
| Weekly Target 5 | 0.55 |
Weekly price and volumes for Arsanis Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 0.46 (-2.13%) | 0.48 | 0.45 - 0.52 | 0.1753 times | Fri 23 January 2026 | 0.47 (0%) | 0.45 | 0.42 - 0.48 | 0.2775 times | Fri 16 January 2026 | 0.47 (-4.08%) | 0.49 | 0.41 - 0.60 | 1.8513 times | Fri 09 January 2026 | 0.49 (0%) | 0.49 | 0.48 - 0.62 | 0.5108 times | Fri 02 January 2026 | 0.49 (-7.55%) | 0.54 | 0.44 - 0.54 | 0.4548 times | Fri 26 December 2025 | 0.53 (-7.02%) | 0.57 | 0.50 - 0.60 | 0.5715 times | Fri 19 December 2025 | 0.57 (-76.83%) | 1.93 | 0.47 - 1.98 | 5.7903 times | Fri 12 December 2025 | 2.46 (-9.56%) | 2.74 | 2.41 - 3.10 | 0.2808 times | Fri 05 December 2025 | 2.72 (-12.26%) | 3.04 | 2.66 - 3.30 | 0.0548 times | Fri 28 November 2025 | 3.10 (-0.96%) | 3.15 | 2.64 - 3.15 | 0.0328 times | Fri 21 November 2025 | 3.13 (702.56%) | 0.42 | 0.32 - 3.63 | 0.4198 times |
Monthly price and charts ArsanisInc
Strong monthly Stock price targets for ArsanisInc ASNS are 0.33 and 0.54
| Monthly Target 1 | 0.29 |
| Monthly Target 2 | 0.37 |
| Monthly Target 3 | 0.49666666666667 |
| Monthly Target 4 | 0.58 |
| Monthly Target 5 | 0.71 |
Monthly price and volumes Arsanis Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 0.46 (-8%) | 0.50 | 0.41 - 0.62 | 0.216 times | Wed 31 December 2025 | 0.50 (-83.87%) | 3.04 | 0.44 - 3.30 | 0.5296 times | Fri 28 November 2025 | 3.10 (463.64%) | 0.48 | 0.32 - 3.63 | 0.2662 times | Fri 31 October 2025 | 0.55 (48.65%) | 0.39 | 0.33 - 0.86 | 6.2644 times | Tue 30 September 2025 | 0.37 (2.78%) | 0.60 | 0.36 - 0.63 | 2.3194 times | Fri 29 August 2025 | 0.36 (-28%) | 0.49 | 0.34 - 0.66 | 0.2173 times | Thu 31 July 2025 | 0.50 (-19.35%) | 0.57 | 0.48 - 0.61 | 0.0405 times | Mon 30 June 2025 | 0.62 (-8.82%) | 0.65 | 0.58 - 0.77 | 0.035 times | Fri 30 May 2025 | 0.68 (-8.11%) | 0.74 | 0.63 - 0.81 | 0.0849 times | Wed 30 April 2025 | 0.74 (-1.33%) | 0.74 | 0.53 - 0.76 | 0.0267 times | Mon 31 March 2025 | 0.75 (-25%) | 1.01 | 0.66 - 1.29 | 0.095 times |
Indicator Analysis of ArsanisInc
Please login to view indicator analysis. or View indicator analysis of ArsanisInc ASNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arsanis Inc ASNS
DMA (daily moving average) of Arsanis Inc ASNS
| DMA period | DMA value |
| 5 day DMA | 0.47 |
| 12 day DMA | 0.46 |
| 20 day DMA | 0.48 |
| 35 day DMA | 0.9 |
| 50 day DMA | 1.43 |
| 100 day DMA | 0.96 |
| 150 day DMA | 0.82 |
| 200 day DMA | 0.79 |
EMA (exponential moving average) of Arsanis Inc ASNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.47 | 0.48 | 0.46 |
| 12 day EMA | 0.49 | 0.49 | 0.49 |
| 20 day EMA | 0.58 | 0.59 | 0.6 |
| 35 day EMA | 0.9 | 0.93 | 0.95 |
| 50 day EMA | 1.26 | 1.29 | 1.32 |
SMA (simple moving average) of Arsanis Inc ASNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.47 | 0.47 | 0.45 |
| 12 day SMA | 0.46 | 0.46 | 0.46 |
| 20 day SMA | 0.48 | 0.48 | 0.48 |
| 35 day SMA | 0.9 | 0.96 | 1.04 |
| 50 day SMA | 1.43 | 1.43 | 1.43 |
| 100 day SMA | 0.96 | 0.96 | 0.96 |
| 150 day SMA | 0.82 | 0.82 | 0.82 |
| 200 day SMA | 0.79 | 0.79 | 0.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.