Login or Join
HomepageAcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AcademySports
Strong Daily Stock price targets for AcademySports ASO are 46.92 and 47.96
| Daily Target 1 | 46.11 |
| Daily Target 2 | 46.68 |
| Daily Target 3 | 47.15 |
| Daily Target 4 | 47.72 |
| Daily Target 5 | 48.19 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 47.25 (0.25%) | 47.13 | 46.58 - 47.62 | 1.1432 times | Tue 30 June 2026 | 47.13 (0.32%) | 47.32 | 46.13 - 47.61 | 0.8469 times | Mon 29 June 2026 | 46.98 (-3.13%) | 47.82 | 46.37 - 48.18 | 1.0833 times | Fri 26 June 2026 | 48.50 (0.14%) | 48.43 | 47.49 - 48.82 | 1.1791 times | Thu 25 June 2026 | 48.43 (-5.43%) | 51.12 | 47.80 - 51.66 | 1.1218 times | Wed 24 June 2026 | 51.21 (3.04%) | 49.12 | 49.12 - 51.69 | 0.9573 times | Tue 23 June 2026 | 49.70 (-4.2%) | 50.66 | 49.63 - 51.37 | 0.7984 times | Mon 22 June 2026 | 51.88 (0.12%) | 52.55 | 51.58 - 53.71 | 1.0217 times | Thu 18 June 2026 | 51.82 (4.43%) | 50.15 | 50.11 - 52.50 | 1.0799 times | Wed 17 June 2026 | 49.62 (0.57%) | 49.80 | 49.14 - 51.30 | 0.7685 times | Tue 16 June 2026 | 49.34 (0.18%) | 49.11 | 49.11 - 50.24 | 0.6302 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 45.67 and 47.72
| Weekly Target 1 | 45.14 |
| Weekly Target 2 | 46.19 |
| Weekly Target 3 | 47.186666666667 |
| Weekly Target 4 | 48.24 |
| Weekly Target 5 | 49.24 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 47.25 (-2.58%) | 47.82 | 46.13 - 48.18 | 0.9119 times | Fri 26 June 2026 | 48.50 (-6.41%) | 52.55 | 47.49 - 53.71 | 1.5067 times | Thu 18 June 2026 | 51.82 (1.59%) | 51.17 | 49.10 - 52.50 | 0.9802 times | Fri 12 June 2026 | 51.01 (-1.43%) | 52.60 | 48.61 - 57.14 | 1.6576 times | Fri 05 June 2026 | 51.75 (-1.99%) | 52.62 | 50.36 - 52.80 | 1.0711 times | Fri 29 May 2026 | 52.80 (0.53%) | 53.54 | 52.55 - 55.66 | 0.8578 times | Fri 22 May 2026 | 52.52 (3.9%) | 50.35 | 48.31 - 52.99 | 0.8665 times | Fri 15 May 2026 | 50.55 (-6.58%) | 54.00 | 48.75 - 54.17 | 1.1273 times | Fri 08 May 2026 | 54.11 (-0.64%) | 53.13 | 52.63 - 55.06 | 0.5245 times | Wed 06 May 2026 | 54.46 (1.17%) | 53.25 | 51.54 - 54.67 | 0.4964 times | Fri 01 May 2026 | 53.83 (-5.88%) | 57.10 | 53.13 - 57.70 | 0.8393 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 46.92 and 47.96
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 46.68 |
| Monthly Target 3 | 47.15 |
| Monthly Target 4 | 47.72 |
| Monthly Target 5 | 48.19 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 47.25 (0.25%) | 47.13 | 46.58 - 47.62 | 0.0777 times | Tue 30 June 2026 | 47.13 (-10.74%) | 52.62 | 46.13 - 57.14 | 1.3254 times | Fri 29 May 2026 | 52.80 (-3.72%) | 54.76 | 48.31 - 55.66 | 0.9188 times | Thu 30 April 2026 | 54.84 (-2.85%) | 57.67 | 53.13 - 60.77 | 0.9348 times | Tue 31 March 2026 | 56.45 (-6.12%) | 58.60 | 49.58 - 61.82 | 1.1224 times | Fri 27 February 2026 | 60.13 (9.31%) | 54.93 | 54.50 - 62.45 | 0.8973 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 1.0081 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.3684 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.9337 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.4134 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.3534 times |
Indicator Analysis of AcademySports
Please login to view indicator analysis. or View indicator analysis of AcademySports ASO on MunafaSutra.com for free
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 47.66 |
| 12 day DMA | 49.26 |
| 20 day DMA | 50.05 |
| 35 day DMA | 50.75 |
| 50 day DMA | 51.87 |
| 100 day DMA | 54.69 |
| 150 day DMA | 54.43 |
| 200 day DMA | 52.93 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.85 | 48.15 | 48.66 |
| 12 day EMA | 48.98 | 49.3 | 49.7 |
| 20 day EMA | 49.78 | 50.05 | 50.36 |
| 35 day EMA | 50.97 | 51.19 | 51.43 |
| 50 day EMA | 51.97 | 52.16 | 52.37 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.66 | 48.45 | 48.96 |
| 12 day SMA | 49.26 | 49.57 | 50.01 |
| 20 day SMA | 50.05 | 50.25 | 50.53 |
| 35 day SMA | 50.75 | 50.87 | 51.07 |
| 50 day SMA | 51.87 | 52.08 | 52.3 |
| 100 day SMA | 54.69 | 54.81 | 54.91 |
| 150 day SMA | 54.43 | 54.42 | 54.4 |
| 200 day SMA | 52.93 | 52.92 | 52.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.