Login or Join
HomepageAcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AcademySports
Strong Daily Stock price targets for AcademySports ASO are 57.96 and 60.27
| Daily Target 1 | 56.04 |
| Daily Target 2 | 57.56 |
| Daily Target 3 | 58.353333333333 |
| Daily Target 4 | 59.87 |
| Daily Target 5 | 60.66 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 59.07 (3%) | 57.43 | 56.84 - 59.15 | 1.226 times | Thu 02 April 2026 | 57.35 (-0.59%) | 56.82 | 55.52 - 57.80 | 0.9799 times | Wed 01 April 2026 | 57.69 (2.2%) | 57.67 | 56.15 - 58.27 | 1.3452 times | Tue 31 March 2026 | 56.45 (4.02%) | 54.46 | 54.46 - 57.09 | 0.7733 times | Mon 30 March 2026 | 54.27 (1.42%) | 54.47 | 53.43 - 54.74 | 0.9422 times | Fri 27 March 2026 | 53.51 (0.02%) | 53.50 | 52.92 - 54.78 | 1.2615 times | Thu 26 March 2026 | 53.50 (0.32%) | 52.71 | 52.56 - 54.91 | 0.9114 times | Wed 25 March 2026 | 53.33 (-0.39%) | 53.79 | 52.36 - 54.25 | 0.9207 times | Tue 24 March 2026 | 53.54 (1.67%) | 51.86 | 51.71 - 53.98 | 0.756 times | Mon 23 March 2026 | 52.66 (1.29%) | 53.96 | 52.54 - 54.29 | 0.8838 times | Fri 20 March 2026 | 51.99 (-2.04%) | 52.94 | 51.20 - 53.31 | 0.5405 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 57.96 and 60.27
| Weekly Target 1 | 56.04 |
| Weekly Target 2 | 57.56 |
| Weekly Target 3 | 58.353333333333 |
| Weekly Target 4 | 59.87 |
| Weekly Target 5 | 60.66 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 59.07 (3%) | 57.43 | 56.84 - 59.15 | 0.3181 times | Thu 02 April 2026 | 57.35 (7.18%) | 54.47 | 53.43 - 58.27 | 1.0483 times | Fri 27 March 2026 | 53.51 (2.92%) | 53.96 | 51.71 - 54.91 | 1.228 times | Fri 20 March 2026 | 51.99 (-7.72%) | 57.21 | 49.58 - 57.65 | 1.7324 times | Fri 13 March 2026 | 56.34 (-6.57%) | 59.35 | 54.96 - 61.82 | 1.5396 times | Fri 06 March 2026 | 60.30 (0.28%) | 58.60 | 57.31 - 61.39 | 0.8854 times | Fri 27 February 2026 | 60.13 (2.3%) | 59.24 | 57.45 - 62.45 | 1.2773 times | Fri 20 February 2026 | 58.78 (0.38%) | 59.54 | 57.32 - 61.37 | 0.9677 times | Fri 13 February 2026 | 58.56 (0%) | 57.73 | 56.86 - 59.32 | 0.15 times | Fri 13 February 2026 | 58.56 (-0.96%) | 59.34 | 56.86 - 60.55 | 0.8534 times | Fri 06 February 2026 | 59.13 (7.49%) | 54.93 | 54.50 - 60.32 | 1.4127 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 57.3 and 60.93
| Monthly Target 1 | 54.28 |
| Monthly Target 2 | 56.68 |
| Monthly Target 3 | 57.913333333333 |
| Monthly Target 4 | 60.31 |
| Monthly Target 5 | 61.54 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 59.07 (4.64%) | 57.67 | 55.52 - 59.15 | 0.1717 times | Tue 31 March 2026 | 56.45 (-6.12%) | 58.60 | 49.58 - 61.82 | 1.0868 times | Fri 27 February 2026 | 60.13 (9.31%) | 54.93 | 54.50 - 62.45 | 0.8688 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 0.9761 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.325 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.9041 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.3686 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.3104 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.9677 times | Thu 31 July 2025 | 50.79 (13.35%) | 44.64 | 44.10 - 57.06 | 1.0208 times | Mon 30 June 2025 | 44.81 (9.53%) | 40.64 | 39.87 - 48.18 | 1.1536 times |
Indicator Analysis of AcademySports
Please login to view indicator analysis. or View indicator analysis of AcademySports ASO on MunafaSutra.com for free
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 56.97 |
| 12 day DMA | 54.7 |
| 20 day DMA | 55.6 |
| 35 day DMA | 57.42 |
| 50 day DMA | 57.31 |
| 100 day DMA | 54.21 |
| 150 day DMA | 52.68 |
| 200 day DMA | 52.28 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.16 | 56.21 | 55.64 |
| 12 day EMA | 56.02 | 55.47 | 55.13 |
| 20 day EMA | 56.12 | 55.81 | 55.65 |
| 35 day EMA | 56.41 | 56.25 | 56.18 |
| 50 day EMA | 57.32 | 57.25 | 57.25 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.97 | 55.85 | 55.08 |
| 12 day SMA | 54.7 | 53.94 | 53.87 |
| 20 day SMA | 55.6 | 55.67 | 55.84 |
| 35 day SMA | 57.42 | 57.38 | 57.44 |
| 50 day SMA | 57.31 | 57.27 | 57.29 |
| 100 day SMA | 54.21 | 54.08 | 53.97 |
| 150 day SMA | 52.68 | 52.64 | 52.61 |
| 200 day SMA | 52.28 | 52.21 | 52.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.