Login or Join
HomepageAcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AcademySports
Strong Daily Stock price targets for AcademySports ASO are 54.67 and 56.76
| Daily Target 1 | 53.12 |
| Daily Target 2 | 54.13 |
| Daily Target 3 | 55.213333333333 |
| Daily Target 4 | 56.22 |
| Daily Target 5 | 57.3 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 55.13 (1.77%) | 54.43 | 54.21 - 56.30 | 0.897 times | Tue 27 January 2026 | 54.17 (-2.13%) | 55.28 | 53.91 - 55.62 | 0.9062 times | Mon 26 January 2026 | 55.35 (-2.59%) | 56.40 | 54.51 - 56.57 | 0.9268 times | Fri 23 January 2026 | 56.82 (-0.37%) | 56.99 | 56.58 - 58.04 | 0.7596 times | Thu 22 January 2026 | 57.03 (-2.3%) | 58.91 | 56.38 - 59.36 | 1.2755 times | Wed 21 January 2026 | 58.37 (3.75%) | 57.32 | 57.06 - 59.27 | 0.785 times | Tue 20 January 2026 | 56.26 (-4.01%) | 57.65 | 56.15 - 58.42 | 0.8881 times | Fri 16 January 2026 | 58.61 (0.83%) | 58.13 | 57.42 - 59.38 | 0.9823 times | Thu 15 January 2026 | 58.13 (3.49%) | 55.93 | 55.46 - 58.23 | 1.192 times | Wed 14 January 2026 | 56.17 (0.29%) | 56.13 | 55.23 - 58.13 | 1.3874 times | Tue 13 January 2026 | 56.01 (1.01%) | 55.49 | 55.42 - 57.26 | 0.956 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 53.19 and 55.85
| Weekly Target 1 | 52.54 |
| Weekly Target 2 | 53.84 |
| Weekly Target 3 | 55.203333333333 |
| Weekly Target 4 | 56.5 |
| Weekly Target 5 | 57.86 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 55.13 (-2.97%) | 56.40 | 53.91 - 56.57 | 0.4853 times | Fri 23 January 2026 | 56.82 (-3.05%) | 57.65 | 56.15 - 59.36 | 0.6592 times | Fri 16 January 2026 | 58.61 (7.31%) | 53.81 | 53.25 - 59.38 | 1.0339 times | Fri 09 January 2026 | 54.62 (4.74%) | 52.10 | 51.92 - 59.49 | 1.1525 times | Fri 02 January 2026 | 52.15 (2.46%) | 50.69 | 49.30 - 53.00 | 0.8462 times | Fri 26 December 2025 | 50.90 (-5.21%) | 53.57 | 49.90 - 54.02 | 0.8727 times | Fri 19 December 2025 | 53.70 (-3.24%) | 55.12 | 53.15 - 55.93 | 1.0786 times | Fri 12 December 2025 | 55.50 (10.47%) | 50.49 | 48.27 - 56.95 | 1.8856 times | Fri 05 December 2025 | 50.24 (4.12%) | 48.13 | 47.83 - 50.78 | 0.9076 times | Fri 28 November 2025 | 48.25 (9.16%) | 44.16 | 43.63 - 49.80 | 1.0783 times | Fri 21 November 2025 | 44.20 (-1.16%) | 44.54 | 41.29 - 44.99 | 1.0513 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 52.62 and 62
| Monthly Target 1 | 45.53 |
| Monthly Target 2 | 50.33 |
| Monthly Target 3 | 54.91 |
| Monthly Target 4 | 59.71 |
| Monthly Target 5 | 64.29 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 55.13 (10.35%) | 50.66 | 50.11 - 59.49 | 0.7878 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.1761 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.8025 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.2148 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.1632 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.859 times | Thu 31 July 2025 | 50.79 (13.35%) | 44.64 | 44.10 - 57.06 | 0.906 times | Mon 30 June 2025 | 44.81 (9.53%) | 40.64 | 39.87 - 48.18 | 1.0239 times | Fri 30 May 2025 | 40.91 (8.57%) | 37.65 | 37.01 - 47.62 | 0.9071 times | Wed 30 April 2025 | 37.68 (-17.39%) | 45.65 | 33.34 - 47.90 | 1.1596 times | Mon 31 March 2025 | 45.61 (-8.03%) | 49.71 | 43.16 - 51.31 | 1.2172 times |
Indicator Analysis of AcademySports
Please login to view indicator analysis. or View indicator analysis of AcademySports ASO on MunafaSutra.com for free
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 55.7 |
| 12 day DMA | 56.46 |
| 20 day DMA | 55.54 |
| 35 day DMA | 54.42 |
| 50 day DMA | 51.97 |
| 100 day DMA | 50.55 |
| 150 day DMA | 50.91 |
| 200 day DMA | 48.47 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.54 | 55.75 | 56.54 |
| 12 day EMA | 55.83 | 55.96 | 56.29 |
| 20 day EMA | 55.28 | 55.3 | 55.42 |
| 35 day EMA | 53.65 | 53.56 | 53.52 |
| 50 day EMA | 51.75 | 51.61 | 51.51 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.7 | 56.35 | 56.77 |
| 12 day SMA | 56.46 | 56.42 | 56.65 |
| 20 day SMA | 55.54 | 55.29 | 55.13 |
| 35 day SMA | 54.42 | 54.28 | 54.14 |
| 50 day SMA | 51.97 | 51.77 | 51.58 |
| 100 day SMA | 50.55 | 50.49 | 50.45 |
| 150 day SMA | 50.91 | 50.83 | 50.77 |
| 200 day SMA | 48.47 | 48.38 | 48.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.