Login or Join
HomepageAcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AcademySports
Strong Daily Stock price targets for AcademySports ASO are 48.44 and 50.39
| Daily Target 1 | 46.91 |
| Daily Target 2 | 48.02 |
| Daily Target 3 | 48.856666666667 |
| Daily Target 4 | 49.97 |
| Daily Target 5 | 50.81 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.14 (2.1%) | 48.15 | 47.74 - 49.69 | 0.8121 times | Thu 24 September 2026 | 48.13 (-0.37%) | 48.46 | 47.79 - 49.06 | 0.452 times | Wed 23 September 2026 | 48.31 (-2.4%) | 49.60 | 47.91 - 49.64 | 0.7075 times | Tue 22 September 2026 | 49.50 (2.08%) | 49.28 | 49.25 - 50.70 | 0.841 times | Mon 21 September 2026 | 48.49 (0.41%) | 48.50 | 47.92 - 49.33 | 0.8806 times | Fri 18 September 2026 | 48.29 (-2.8%) | 49.95 | 48.16 - 50.13 | 2.4096 times | Thu 17 September 2026 | 49.68 (-1.47%) | 50.56 | 49.63 - 51.12 | 0.9769 times | Wed 16 September 2026 | 50.42 (-0.06%) | 50.69 | 50.10 - 52.30 | 1.394 times | Tue 15 September 2026 | 50.45 (-7.02%) | 53.60 | 50.41 - 54.15 | 0.7841 times | Mon 14 September 2026 | 54.26 (-1.99%) | 55.45 | 53.16 - 55.45 | 0.7422 times | Fri 11 September 2026 | 55.36 (2.1%) | 54.91 | 54.54 - 56.88 | 1.9104 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 48.44 and 51.4
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 47.69 |
| Weekly Target 3 | 49.193333333333 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 52.15 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.14 (1.76%) | 48.50 | 47.74 - 50.70 | 0.7767 times | Fri 18 September 2026 | 48.29 (-12.77%) | 55.45 | 48.16 - 55.45 | 1.3264 times | Fri 11 September 2026 | 55.36 (23.19%) | 45.15 | 44.43 - 56.88 | 1.9818 times | Fri 04 September 2026 | 44.94 (3.31%) | 43.54 | 42.12 - 44.95 | 0.9572 times | Fri 28 August 2026 | 43.50 (-5.08%) | 45.90 | 42.02 - 46.59 | 1.6058 times | Fri 21 August 2026 | 45.83 (-4.5%) | 47.27 | 45.07 - 48.48 | 0.9353 times | Fri 14 August 2026 | 47.99 (-0.29%) | 48.69 | 47.52 - 50.71 | 0.8394 times | Fri 07 August 2026 | 48.13 (1.43%) | 48.77 | 46.83 - 49.54 | 0.5605 times | Fri 31 July 2026 | 47.45 (1.87%) | 47.76 | 47.30 - 51.89 | 0.8949 times | Fri 24 July 2026 | 46.58 (0%) | 47.47 | 45.94 - 47.75 | 0.122 times | Fri 24 July 2026 | 46.58 (-3.74%) | 48.89 | 45.94 - 49.22 | 0.5689 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 45.63 and 60.39
| Monthly Target 1 | 34.62 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 49.38 |
| Monthly Target 4 | 56.64 |
| Monthly Target 5 | 64.14 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.14 (14.39%) | 42.53 | 42.12 - 56.88 | 1.1727 times | Mon 31 August 2026 | 42.96 (-9.46%) | 48.77 | 42.02 - 50.71 | 1.0205 times | Fri 31 July 2026 | 47.45 (0.68%) | 47.13 | 43.72 - 51.89 | 0.9014 times | Tue 30 June 2026 | 47.13 (-10.74%) | 52.62 | 46.13 - 57.14 | 1.2082 times | Fri 29 May 2026 | 52.80 (-3.72%) | 54.76 | 48.31 - 55.66 | 0.8376 times | Thu 30 April 2026 | 54.84 (-2.85%) | 57.67 | 53.13 - 60.77 | 0.8522 times | Tue 31 March 2026 | 56.45 (-6.12%) | 58.60 | 49.58 - 61.82 | 1.0232 times | Fri 27 February 2026 | 60.13 (9.31%) | 54.93 | 54.50 - 62.45 | 0.818 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 0.9189 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.2474 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.8511 times |
Indicator Analysis of AcademySports
Please login to view indicator analysis. or View indicator analysis of AcademySports ASO on MunafaSutra.com for free
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 48.71 |
| 12 day DMA | 50.52 |
| 20 day DMA | 48.18 |
| 35 day DMA | 47.58 |
| 50 day DMA | 47.76 |
| 100 day DMA | 48.91 |
| 150 day DMA | 51.5 |
| 200 day DMA | 52.6 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.89 | 48.76 | 49.07 |
| 12 day EMA | 48.97 | 48.94 | 49.09 |
| 20 day EMA | 48.61 | 48.55 | 48.59 |
| 35 day EMA | 48.34 | 48.29 | 48.3 |
| 50 day EMA | 47.81 | 47.76 | 47.75 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.71 | 48.54 | 48.85 |
| 12 day SMA | 50.52 | 50.69 | 50.4 |
| 20 day SMA | 48.18 | 47.85 | 47.63 |
| 35 day SMA | 47.58 | 47.53 | 47.52 |
| 50 day SMA | 47.76 | 47.75 | 47.76 |
| 100 day SMA | 48.91 | 48.97 | 49.01 |
| 150 day SMA | 51.5 | 51.56 | 51.63 |
| 200 day SMA | 52.6 | 52.63 | 52.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.