AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AltisourcePortfolio

Strong Daily Stock price targets for AltisourcePortfolio ASPS are 6.17 and 6.56

Daily Target 16.08
Daily Target 26.25
Daily Target 36.4733333333333
Daily Target 46.64
Daily Target 56.86

Daily price and volume Altisource Portfolio

Date Closing Open Range Volume
Fri 15 May 2026 6.41 (-0.77%) 6.51 6.31 - 6.70 1.4286 times
Thu 14 May 2026 6.46 (-1.52%) 6.65 6.46 - 6.70 0.5703 times
Wed 13 May 2026 6.56 (-2.53%) 6.61 6.52 - 6.80 0.7002 times
Tue 12 May 2026 6.73 (1.51%) 6.75 6.50 - 6.77 0.5421 times
Mon 11 May 2026 6.63 (-1.92%) 6.73 6.63 - 7.00 0.7849 times
Fri 08 May 2026 6.76 (-0.44%) 6.76 6.70 - 6.85 0.6889 times
Thu 07 May 2026 6.79 (-2.02%) 6.96 6.66 - 7.00 0.9712 times
Wed 06 May 2026 6.93 (0%) 6.90 6.70 - 7.06 1.022 times
Wed 06 May 2026 6.93 (0.43%) 6.90 6.70 - 7.06 1.022 times
Tue 05 May 2026 6.90 (0.15%) 7.17 6.62 - 7.30 2.2699 times
Mon 04 May 2026 6.89 (1.62%) 6.75 6.75 - 7.20 1.0446 times

Daily chart AltisourcePortfolio

Weekly price and charts AltisourcePortfolio

Strong weekly Stock price targets for AltisourcePortfolio ASPS are 6.02 and 6.71

Weekly Target 15.88
Weekly Target 26.15
Weekly Target 36.5733333333333
Weekly Target 46.84
Weekly Target 57.26

Weekly price and volumes for Altisource Portfolio

Date Closing Open Range Volume
Fri 15 May 2026 6.41 (-5.18%) 6.73 6.31 - 7.00 0.7964 times
Fri 08 May 2026 6.76 (-2.45%) 6.90 6.66 - 7.06 0.5305 times
Wed 06 May 2026 6.93 (2.21%) 6.75 6.62 - 7.30 0.8578 times
Fri 01 May 2026 6.78 (6.77%) 6.00 5.96 - 6.90 0.8433 times
Fri 24 April 2026 6.35 (-9.29%) 6.99 5.96 - 7.49 1.653 times
Fri 17 April 2026 7.00 (4.17%) 6.74 6.42 - 7.30 1.4922 times
Fri 10 April 2026 6.72 (-1.47%) 6.78 6.40 - 7.07 0.5853 times
Thu 02 April 2026 6.82 (0.29%) 6.75 6.10 - 6.94 1.1069 times
Fri 27 March 2026 6.80 (5.59%) 6.50 6.26 - 7.13 1.0231 times
Fri 20 March 2026 6.44 (-1.98%) 6.60 6.06 - 7.35 1.1116 times
Fri 13 March 2026 6.57 (0.31%) 6.37 6.13 - 7.10 1.7201 times

weekly chart AltisourcePortfolio

Monthly price and charts AltisourcePortfolio

Strong monthly Stock price targets for AltisourcePortfolio ASPS are 5.87 and 6.86

Monthly Target 15.68
Monthly Target 26.05
Monthly Target 36.6733333333333
Monthly Target 47.04
Monthly Target 57.66

Monthly price and volumes Altisource Portfolio

Date Closing Open Range Volume
Fri 15 May 2026 6.41 (-3.61%) 6.75 6.31 - 7.30 0.4195 times
Thu 30 April 2026 6.65 (4.4%) 6.46 5.96 - 7.49 0.8824 times
Tue 31 March 2026 6.37 (-16.4%) 7.60 5.81 - 8.63 1.5575 times
Fri 27 February 2026 7.62 (41.9%) 5.43 4.30 - 9.79 1.6372 times
Fri 30 January 2026 5.37 (-22.73%) 6.88 5.03 - 7.53 1.0427 times
Wed 31 December 2025 6.95 (-28.05%) 9.02 6.14 - 9.23 1.0627 times
Fri 28 November 2025 9.66 (6.74%) 9.05 8.70 - 10.40 0.5288 times
Fri 31 October 2025 9.05 (-22.38%) 11.65 8.92 - 14.36 1.2809 times
Tue 30 September 2025 11.66 (1.75%) 11.36 10.56 - 12.54 0.9736 times
Fri 29 August 2025 11.46 (3.06%) 10.90 9.31 - 12.59 0.6148 times
Thu 31 July 2025 11.12 (30.36%) 8.81 8.56 - 15.96 1.8333 times

monthly chart AltisourcePortfolio

DMA SMA EMA moving averages of Altisource Portfolio ASPS

DMA (daily moving average) of Altisource Portfolio ASPS

DMA period DMA value
5 day DMA 6.56
12 day DMA 6.73
20 day DMA 6.64
35 day DMA 6.7
50 day DMA 6.66
100 day DMA 6.4
150 day DMA 7.35
200 day DMA 8.37

EMA (exponential moving average) of Altisource Portfolio ASPS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.546.616.68
12 day EMA6.646.686.72
20 day EMA6.666.696.71
35 day EMA6.676.696.7
50 day EMA6.676.686.69

SMA (simple moving average) of Altisource Portfolio ASPS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.566.636.69
12 day SMA6.736.756.77
20 day SMA6.646.676.7
35 day SMA6.76.716.71
50 day SMA6.666.656.65
100 day SMA6.46.46.4
150 day SMA7.357.397.44
200 day SMA8.378.48.41
Back to top | Use Dark Theme