AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AltisourcePortfolio

Strong Daily Stock price targets for AltisourcePortfolio ASPS are 6.63 and 6.97

Daily Target 16.35
Daily Target 26.57
Daily Target 36.6866666666667
Daily Target 46.91
Daily Target 57.03

Daily price and volume Altisource Portfolio

Date Closing Open Range Volume
Fri 27 March 2026 6.80 (4.62%) 6.56 6.46 - 6.80 0.6423 times
Thu 26 March 2026 6.50 (-1.37%) 6.57 6.43 - 6.60 0.4852 times
Wed 25 March 2026 6.59 (-0.75%) 6.52 6.26 - 6.75 1.1505 times
Tue 24 March 2026 6.64 (-4.6%) 6.99 6.57 - 7.13 1.3076 times
Mon 23 March 2026 6.96 (8.07%) 6.50 6.32 - 6.97 0.6469 times
Fri 20 March 2026 6.44 (4.38%) 6.22 6.17 - 6.79 0.8325 times
Thu 19 March 2026 6.17 (-12.85%) 6.37 6.06 - 6.70 1.3817 times
Tue 17 March 2026 7.08 (7.93%) 6.56 6.55 - 7.35 1.0073 times
Mon 16 March 2026 6.56 (-0.15%) 6.60 6.49 - 6.80 1.3769 times
Fri 13 March 2026 6.57 (2.34%) 6.71 6.20 - 6.74 1.169 times
Thu 12 March 2026 6.42 (1.1%) 6.19 6.17 - 6.68 1.0304 times

Daily chart AltisourcePortfolio

Weekly price and charts AltisourcePortfolio

Strong weekly Stock price targets for AltisourcePortfolio ASPS are 6.53 and 7.4

Weekly Target 15.86
Weekly Target 26.33
Weekly Target 36.73
Weekly Target 47.2
Weekly Target 57.6

Weekly price and volumes for Altisource Portfolio

Date Closing Open Range Volume
Fri 27 March 2026 6.80 (5.59%) 6.50 6.26 - 7.13 0.5558 times
Fri 20 March 2026 6.44 (-1.98%) 6.60 6.06 - 7.35 0.6039 times
Fri 13 March 2026 6.57 (0.31%) 6.37 6.13 - 7.10 0.9345 times
Fri 06 March 2026 6.55 (-14.04%) 7.60 5.81 - 8.63 2.1407 times
Fri 27 February 2026 7.62 (43.77%) 5.26 5.26 - 9.79 2.4168 times
Fri 20 February 2026 5.30 (-2.03%) 5.47 5.26 - 6.02 0.2415 times
Fri 13 February 2026 5.41 (0%) 5.54 5.27 - 5.85 0.1559 times
Fri 13 February 2026 5.41 (-7.99%) 5.91 4.95 - 6.07 0.7973 times
Fri 06 February 2026 5.88 (9.5%) 5.43 4.30 - 6.08 1.2597 times
Fri 30 January 2026 5.37 (-7.73%) 5.84 5.03 - 6.22 0.8938 times
Fri 23 January 2026 5.82 (2.11%) 5.96 5.55 - 6.08 0.4885 times

weekly chart AltisourcePortfolio

Monthly price and charts AltisourcePortfolio

Strong monthly Stock price targets for AltisourcePortfolio ASPS are 4.9 and 7.72

Monthly Target 14.26
Monthly Target 25.53
Monthly Target 37.08
Monthly Target 48.35
Monthly Target 59.9

Monthly price and volumes Altisource Portfolio

Date Closing Open Range Volume
Fri 27 March 2026 6.80 (-10.76%) 7.60 5.81 - 8.63 1.0931 times
Fri 27 February 2026 7.62 (41.9%) 5.43 4.30 - 9.79 1.2574 times
Fri 30 January 2026 5.37 (-22.73%) 6.88 5.03 - 7.53 0.8008 times
Wed 31 December 2025 6.95 (-28.05%) 9.02 6.14 - 9.23 0.8162 times
Fri 28 November 2025 9.66 (6.74%) 9.05 8.70 - 10.40 0.4061 times
Fri 31 October 2025 9.05 (-22.38%) 11.65 8.92 - 14.36 0.9838 times
Tue 30 September 2025 11.66 (1.75%) 11.36 10.56 - 12.54 0.7477 times
Fri 29 August 2025 11.46 (3.06%) 10.90 9.31 - 12.59 0.4722 times
Thu 31 July 2025 11.12 (30.36%) 8.81 8.56 - 15.96 1.4081 times
Mon 30 June 2025 8.53 (51.78%) 5.58 5.58 - 11.14 2.0145 times
Fri 30 May 2025 5.62 (450.98%) 1.06 0.74 - 6.61 4.2608 times

monthly chart AltisourcePortfolio

DMA SMA EMA moving averages of Altisource Portfolio ASPS

DMA (daily moving average) of Altisource Portfolio ASPS

DMA period DMA value
5 day DMA 6.7
12 day DMA 6.59
20 day DMA 6.68
35 day DMA 6.4
50 day DMA 6.12
100 day DMA 7.02
150 day DMA 8.52
200 day DMA 9.12

EMA (exponential moving average) of Altisource Portfolio ASPS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.666.596.63
12 day EMA6.626.596.61
20 day EMA6.576.556.55
35 day EMA6.386.356.34
50 day EMA6.196.166.15

SMA (simple moving average) of Altisource Portfolio ASPS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.76.636.56
12 day SMA6.596.556.56
20 day SMA6.686.746.84
35 day SMA6.46.376.33
50 day SMA6.126.16.08
100 day SMA7.027.047.07
150 day SMA8.528.558.59
200 day SMA9.129.129.12
Back to top | Use Dark Theme