AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AltisourcePortfolio

Strong Daily Stock price targets for AltisourcePortfolio ASPS are 7.1 and 7.65

Daily Target 16.97
Daily Target 27.23
Daily Target 37.5166666666667
Daily Target 47.78
Daily Target 58.07

Daily price and volume Altisource Portfolio

Date Closing Open Range Volume
Tue 30 June 2026 7.50 (2.04%) 7.60 7.25 - 7.80 1.9265 times
Mon 29 June 2026 7.35 (3.52%) 7.07 7.00 - 7.80 1.0833 times
Fri 26 June 2026 7.10 (1.43%) 7.00 7.00 - 7.26 1.2598 times
Thu 25 June 2026 7.00 (-2.64%) 7.10 7.00 - 7.20 0.5735 times
Wed 24 June 2026 7.19 (3.3%) 6.87 6.87 - 7.19 0.7206 times
Tue 23 June 2026 6.96 (-0.85%) 6.94 6.90 - 7.25 0.8137 times
Mon 22 June 2026 7.02 (1.3%) 6.63 6.63 - 7.03 1.098 times
Thu 18 June 2026 6.93 (1.91%) 6.76 6.51 - 6.94 1.6863 times
Wed 17 June 2026 6.80 (0.15%) 6.74 6.69 - 6.88 0.3284 times
Tue 16 June 2026 6.79 (1.95%) 6.75 6.65 - 6.92 0.5098 times
Mon 15 June 2026 6.66 (3.74%) 6.48 6.48 - 6.79 0.5931 times

Daily chart AltisourcePortfolio

Weekly price and charts AltisourcePortfolio

Strong weekly Stock price targets for AltisourcePortfolio ASPS are 7.25 and 8.05

Weekly Target 16.63
Weekly Target 27.07
Weekly Target 37.4333333333333
Weekly Target 47.87
Weekly Target 58.23

Weekly price and volumes for Altisource Portfolio

Date Closing Open Range Volume
Tue 30 June 2026 7.50 (5.63%) 7.07 7.00 - 7.80 0.8445 times
Fri 26 June 2026 7.10 (2.45%) 6.63 6.63 - 7.26 1.253 times
Thu 18 June 2026 6.93 (7.94%) 6.48 6.48 - 6.94 0.8747 times
Fri 12 June 2026 6.42 (4.56%) 6.05 6.05 - 6.63 0.9325 times
Fri 05 June 2026 6.14 (-5.83%) 6.55 6.05 - 6.55 0.4209 times
Fri 29 May 2026 6.52 (7.77%) 5.87 5.85 - 6.79 1.2062 times
Fri 22 May 2026 6.05 (-5.62%) 6.37 5.80 - 6.63 1.778 times
Fri 15 May 2026 6.41 (-5.18%) 6.73 6.31 - 7.00 0.9806 times
Fri 08 May 2026 6.76 (-2.45%) 6.90 6.66 - 7.06 0.6533 times
Wed 06 May 2026 6.93 (2.21%) 6.75 6.62 - 7.30 1.0563 times
Fri 01 May 2026 6.78 (6.77%) 6.00 5.96 - 6.90 1.0384 times

weekly chart AltisourcePortfolio

Monthly price and charts AltisourcePortfolio

Strong monthly Stock price targets for AltisourcePortfolio ASPS are 6.78 and 8.53

Monthly Target 15.37
Monthly Target 26.43
Monthly Target 37.1166666666667
Monthly Target 48.18
Monthly Target 58.87

Monthly price and volumes Altisource Portfolio

Date Closing Open Range Volume
Tue 30 June 2026 7.50 (15.03%) 6.55 6.05 - 7.80 0.6126 times
Fri 29 May 2026 6.52 (-1.95%) 6.75 5.80 - 7.30 0.8234 times
Thu 30 April 2026 6.65 (4.4%) 6.46 5.96 - 7.49 0.8429 times
Tue 31 March 2026 6.37 (-16.4%) 7.60 5.81 - 8.63 1.4877 times
Fri 27 February 2026 7.62 (41.9%) 5.43 4.30 - 9.79 1.5638 times
Fri 30 January 2026 5.37 (-22.73%) 6.88 5.03 - 7.53 0.996 times
Wed 31 December 2025 6.95 (-28.05%) 9.02 6.14 - 9.23 1.0151 times
Fri 28 November 2025 9.66 (6.74%) 9.05 8.70 - 10.40 0.5051 times
Fri 31 October 2025 9.05 (-22.38%) 11.65 8.92 - 14.36 1.2235 times
Tue 30 September 2025 11.66 (1.75%) 11.36 10.56 - 12.54 0.9299 times
Fri 29 August 2025 11.46 (3.06%) 10.90 9.31 - 12.59 0.5873 times

monthly chart AltisourcePortfolio

DMA SMA EMA moving averages of Altisource Portfolio ASPS

DMA (daily moving average) of Altisource Portfolio ASPS

DMA period DMA value
5 day DMA 7.23
12 day DMA 6.98
20 day DMA 6.71
35 day DMA 6.59
50 day DMA 6.62
100 day DMA 6.56
150 day DMA 6.62
200 day DMA 7.69

EMA (exponential moving average) of Altisource Portfolio ASPS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.267.147.03
12 day EMA7.026.936.85
20 day EMA6.876.86.74
35 day EMA6.776.736.69
50 day EMA6.716.686.65

SMA (simple moving average) of Altisource Portfolio ASPS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.237.127.05
12 day SMA6.986.896.83
20 day SMA6.716.666.61
35 day SMA6.596.576.56
50 day SMA6.626.616.6
100 day SMA6.566.546.52
150 day SMA6.626.636.64
200 day SMA7.697.717.73
Back to top | Use Dark Theme