Login or Join
HomepageAltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio
Strong Daily Stock price targets for AltisourcePortfolio ASPS are 5.39 and 5.6
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.42 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.63 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.49 (2.23%) | 5.39 | 5.28 - 5.49 | 1.1176 times | Thu 24 September 2026 | 5.37 (-2.19%) | 5.50 | 5.37 - 5.50 | 1.9412 times | Wed 23 September 2026 | 5.49 (-2.31%) | 5.62 | 5.42 - 5.62 | 0.5647 times | Tue 22 September 2026 | 5.62 (-1.06%) | 5.60 | 5.33 - 5.70 | 1.6353 times | Mon 21 September 2026 | 5.68 (-0.87%) | 5.69 | 5.26 - 5.69 | 0.8941 times | Fri 18 September 2026 | 5.73 (1.6%) | 5.69 | 5.69 - 5.75 | 0.7647 times | Thu 17 September 2026 | 5.64 (0.18%) | 5.60 | 5.41 - 5.66 | 0.6353 times | Wed 16 September 2026 | 5.63 (-1.4%) | 5.67 | 5.60 - 5.73 | 1.0471 times | Tue 15 September 2026 | 5.71 (-0.17%) | 5.66 | 5.66 - 5.75 | 0.4 times | Mon 14 September 2026 | 5.72 (-1.72%) | 5.80 | 5.62 - 5.80 | 1 times | Fri 11 September 2026 | 5.82 (-0.51%) | 5.81 | 5.60 - 5.90 | 0.7765 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 5.16 and 5.6
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.4833333333333 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.49 (-4.19%) | 5.69 | 5.26 - 5.70 | 0.7802 times | Fri 18 September 2026 | 5.73 (-1.55%) | 5.80 | 5.41 - 5.80 | 0.4878 times | Fri 11 September 2026 | 5.82 (3.01%) | 5.62 | 5.42 - 5.90 | 0.6922 times | Fri 04 September 2026 | 5.65 (2.73%) | 5.45 | 5.43 - 5.80 | 0.4461 times | Fri 28 August 2026 | 5.50 (0.36%) | 5.48 | 5.31 - 5.95 | 0.7385 times | Fri 21 August 2026 | 5.48 (-2.84%) | 5.62 | 5.30 - 5.80 | 1.107 times | Fri 14 August 2026 | 5.64 (-2.08%) | 5.95 | 5.40 - 5.98 | 0.9831 times | Fri 07 August 2026 | 5.76 (3.41%) | 5.68 | 5.05 - 5.99 | 1.9842 times | Fri 31 July 2026 | 5.57 (-3.97%) | 5.81 | 5.00 - 5.82 | 2.299 times | Fri 24 July 2026 | 5.80 (0%) | 5.99 | 5.80 - 6.00 | 0.4819 times | Fri 24 July 2026 | 5.80 (-8.66%) | 6.39 | 5.76 - 7.03 | 2.9733 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 5.06 and 5.7
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.49 (-0.9%) | 5.52 | 5.26 - 5.90 | 0.3294 times | Mon 31 August 2026 | 5.54 (-0.54%) | 5.68 | 5.05 - 5.99 | 0.6787 times | Fri 31 July 2026 | 5.57 (-25.73%) | 7.48 | 5.00 - 7.88 | 1.1403 times | Tue 30 June 2026 | 7.50 (15.03%) | 6.55 | 6.05 - 7.80 | 0.6552 times | Fri 29 May 2026 | 6.52 (-1.95%) | 6.75 | 5.80 - 7.30 | 0.8806 times | Thu 30 April 2026 | 6.65 (4.4%) | 6.46 | 5.96 - 7.49 | 0.9014 times | Tue 31 March 2026 | 6.37 (-16.4%) | 7.60 | 5.81 - 8.63 | 1.5911 times | Fri 27 February 2026 | 7.62 (41.9%) | 5.43 | 4.30 - 9.79 | 1.6725 times | Fri 30 January 2026 | 5.37 (-22.73%) | 6.88 | 5.03 - 7.53 | 1.0652 times | Wed 31 December 2025 | 6.95 (-28.05%) | 9.02 | 6.14 - 9.23 | 1.0856 times | Fri 28 November 2025 | 9.66 (6.74%) | 9.05 | 8.70 - 10.40 | 0.5402 times |
Indicator Analysis of AltisourcePortfolio
Please login to view indicator analysis. or View indicator analysis of AltisourcePortfolio ASPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.63 |
| 100 day DMA | 6.17 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.53 | 5.61 |
| 12 day EMA | 5.58 | 5.6 | 5.64 |
| 20 day EMA | 5.61 | 5.62 | 5.65 |
| 35 day EMA | 5.67 | 5.68 | 5.7 |
| 50 day EMA | 5.71 | 5.72 | 5.73 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.58 | 5.63 |
| 12 day SMA | 5.65 | 5.66 | 5.68 |
| 20 day SMA | 5.63 | 5.64 | 5.65 |
| 35 day SMA | 5.6 | 5.61 | 5.62 |
| 50 day SMA | 5.63 | 5.65 | 5.67 |
| 100 day SMA | 6.17 | 6.18 | 6.2 |
| 150 day SMA | 6.37 | 6.37 | 6.37 |
| 200 day SMA | 6.28 | 6.29 | 6.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.