AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AltisourcePortfolio

Strong Daily Stock price targets for AltisourcePortfolio ASPS are 5.23 and 5.93

Daily Target 14.7
Daily Target 25.06
Daily Target 35.3966666666667
Daily Target 45.76
Daily Target 56.1

Daily price and volume Altisource Portfolio

Date Closing Open Range Volume
Thu 29 January 2026 5.43 (2.07%) 5.03 5.03 - 5.73 0.6085 times
Wed 28 January 2026 5.32 (1.72%) 5.47 5.05 - 5.56 0.7388 times
Tue 27 January 2026 5.23 (-12.4%) 6.00 5.15 - 6.22 2.4141 times
Mon 26 January 2026 5.97 (2.58%) 5.84 5.82 - 6.13 0.6677 times
Fri 23 January 2026 5.82 (-1.02%) 6.03 5.80 - 6.08 0.6559 times
Thu 22 January 2026 5.88 (2.26%) 5.80 5.76 - 5.99 0.2766 times
Wed 21 January 2026 5.75 (-2.04%) 5.85 5.69 - 5.99 1.2564 times
Tue 20 January 2026 5.87 (2.98%) 5.96 5.55 - 6.06 0.9917 times
Fri 16 January 2026 5.70 (1.97%) 5.67 5.59 - 6.02 0.6993 times
Thu 15 January 2026 5.59 (1.45%) 5.75 5.05 - 5.75 1.691 times
Wed 14 January 2026 5.51 (-6.61%) 5.95 5.51 - 5.95 1.3868 times

Daily chart AltisourcePortfolio

Weekly price and charts AltisourcePortfolio

Strong weekly Stock price targets for AltisourcePortfolio ASPS are 4.64 and 5.83

Weekly Target 14.37
Weekly Target 24.9
Weekly Target 35.56
Weekly Target 46.09
Weekly Target 56.75

Weekly price and volumes for Altisource Portfolio

Date Closing Open Range Volume
Thu 29 January 2026 5.43 (-6.7%) 5.84 5.03 - 6.22 1.076 times
Fri 23 January 2026 5.82 (2.11%) 5.96 5.55 - 6.08 0.7727 times
Fri 16 January 2026 5.70 (-12.84%) 6.62 5.05 - 6.62 1.819 times
Fri 09 January 2026 6.54 (-6.17%) 6.97 6.49 - 7.53 0.8159 times
Fri 02 January 2026 6.97 (2.8%) 6.66 6.51 - 7.28 1.1624 times
Fri 26 December 2025 6.78 (0.89%) 6.67 6.27 - 6.98 0.6796 times
Fri 19 December 2025 6.72 (1.97%) 6.59 6.21 - 7.10 0.8332 times
Fri 12 December 2025 6.59 (-23.82%) 8.56 6.14 - 8.56 1.698 times
Fri 05 December 2025 8.65 (-10.46%) 9.02 8.26 - 9.23 0.7151 times
Fri 28 November 2025 9.66 (6.62%) 9.10 9.00 - 9.92 0.4281 times
Fri 21 November 2025 9.06 (-2.05%) 9.40 9.05 - 10.12 0.693 times

weekly chart AltisourcePortfolio

Monthly price and charts AltisourcePortfolio

Strong monthly Stock price targets for AltisourcePortfolio ASPS are 3.98 and 6.48

Monthly Target 13.5
Monthly Target 24.46
Monthly Target 35.9966666666667
Monthly Target 46.96
Monthly Target 58.5

Monthly price and volumes Altisource Portfolio

Date Closing Open Range Volume
Thu 29 January 2026 5.43 (-21.87%) 6.88 5.03 - 7.53 0.4508 times
Wed 31 December 2025 6.95 (-28.05%) 9.02 6.14 - 9.23 0.4934 times
Fri 28 November 2025 9.66 (6.74%) 9.05 8.70 - 10.40 0.2455 times
Fri 31 October 2025 9.05 (-22.38%) 11.65 8.92 - 14.36 0.5947 times
Tue 30 September 2025 11.66 (1.75%) 11.36 10.56 - 12.54 0.452 times
Fri 29 August 2025 11.46 (3.06%) 10.90 9.31 - 12.59 0.2855 times
Thu 31 July 2025 11.12 (30.36%) 8.81 8.56 - 15.96 0.8512 times
Mon 30 June 2025 8.53 (51.78%) 5.58 5.58 - 11.14 1.2178 times
Fri 30 May 2025 5.62 (450.98%) 1.06 0.74 - 6.61 2.5756 times
Wed 30 April 2025 1.02 (50%) 0.67 0.65 - 1.14 2.8337 times
Mon 31 March 2025 0.68 (-1.45%) 0.70 0.65 - 0.95 2.2716 times

monthly chart AltisourcePortfolio

DMA SMA EMA moving averages of Altisource Portfolio ASPS

DMA (daily moving average) of Altisource Portfolio ASPS

DMA period DMA value
5 day DMA 5.55
12 day DMA 5.66
20 day DMA 6.13
35 day DMA 6.37
50 day DMA 7.16
100 day DMA 9.14
150 day DMA 9.86
200 day DMA 8.29

EMA (exponential moving average) of Altisource Portfolio ASPS

EMA period EMA current EMA prev EMA prev2
5 day EMA5.515.555.66
12 day EMA5.755.815.9
20 day EMA6.056.126.2
35 day EMA6.646.716.79
50 day EMA7.27.277.35

SMA (simple moving average) of Altisource Portfolio ASPS

SMA period SMA current SMA prev SMA prev2
5 day SMA5.555.645.73
12 day SMA5.665.745.84
20 day SMA6.136.196.28
35 day SMA6.376.456.54
50 day SMA7.167.247.32
100 day SMA9.149.199.25
150 day SMA9.869.899.93
200 day SMA8.298.268.24
Back to top | Use Dark Theme