AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssertioTherapeutics

Strong Daily Stock price targets for AssertioTherapeutics ASRT are 19.05 and 20.22

Daily Target 1	18.16
Daily Target 2	18.77
Daily Target 3	19.326666666667
Daily Target 4	19.94
Daily Target 5	20.5

Daily price and volume Assertio Therapeutics

Date	Closing	Open	Range	Volume
Fri 27 March 2026	19.39 (-0.72%)	19.31	18.71 - 19.88	0.8203 times
Thu 26 March 2026	19.53 (5.17%)	18.90	18.67 - 20.45	2.178 times
Wed 25 March 2026	18.57 (12.48%)	16.75	16.62 - 18.78	1.5507 times
Tue 24 March 2026	16.51 (17.93%)	13.99	13.96 - 16.54	1.6111 times
Mon 23 March 2026	14.00 (4.79%)	13.11	12.68 - 14.00	1.7437 times
Fri 20 March 2026	13.36 (-2.55%)	14.00	13.04 - 14.00	0.2238 times
Thu 19 March 2026	13.71 (9.24%)	13.60	13.21 - 13.90	0.2776 times
Tue 17 March 2026	12.55 (6.63%)	11.99	11.28 - 12.60	0.777 times
Mon 16 March 2026	11.77 (1.99%)	11.55	11.45 - 11.99	0.6598 times
Fri 13 March 2026	11.54 (-0.69%)	11.76	11.20 - 11.82	0.158 times
Thu 12 March 2026	11.62 (1.04%)	11.41	11.28 - 11.78	0.1178 times

Daily chart AssertioTherapeutics

Weekly price and charts AssertioTherapeutics

Strong weekly Stock price targets for AssertioTherapeutics ASRT are 16.04 and 23.81

Weekly Target 1	9.74
Weekly Target 2	14.56
Weekly Target 3	17.506666666667
Weekly Target 4	22.33
Weekly Target 5	25.28

Weekly price and volumes for Assertio Therapeutics

Date	Closing	Open	Range	Volume
Fri 27 March 2026	19.39 (45.13%)	13.11	12.68 - 20.45	4.8022 times
Fri 20 March 2026	13.36 (15.77%)	11.55	11.28 - 14.00	1.1776 times
Fri 13 March 2026	11.54 (-1.54%)	11.64	11.11 - 11.82	0.3669 times
Fri 06 March 2026	11.72 (0.51%)	11.82	11.05 - 12.35	0.5746 times
Fri 27 February 2026	11.66 (-1.52%)	11.74	11.60 - 12.23	0.4145 times
Fri 20 February 2026	11.84 (-4.36%)	12.23	11.65 - 12.34	0.2932 times
Fri 13 February 2026	12.38 (0%)	12.34	11.95 - 12.53	0.1651 times
Fri 13 February 2026	12.38 (-2.83%)	12.63	11.43 - 12.75	0.7964 times
Fri 06 February 2026	12.74 (8.15%)	11.95	11.43 - 12.95	0.7072 times
Fri 30 January 2026	11.78 (2.35%)	11.60	11.08 - 12.54	0.7024 times
Fri 23 January 2026	11.51 (0.26%)	11.41	11.04 - 12.29	0.5527 times

weekly chart AssertioTherapeutics

Monthly price and charts AssertioTherapeutics

Strong monthly Stock price targets for AssertioTherapeutics ASRT are 15.22 and 24.62

Monthly Target 1	7.56
Monthly Target 2	13.48
Monthly Target 3	16.963333333333
Monthly Target 4	22.88
Monthly Target 5	26.36

Monthly price and volumes Assertio Therapeutics

Date	Closing	Open	Range	Volume
Fri 27 March 2026	19.39 (66.3%)	11.82	11.05 - 20.45	0.4228 times
Fri 27 February 2026	11.66 (-1.02%)	11.95	11.43 - 12.95	0.1452 times
Fri 30 January 2026	11.78 (29.88%)	9.16	9.11 - 12.54	0.1927 times
Wed 31 December 2025	9.07 (1125.68%)	0.72	0.61 - 10.42	1.4328 times
Fri 28 November 2025	0.74 (0%)	0.72	0.65 - 0.95	2.6471 times
Fri 31 October 2025	0.74 (-15.91%)	0.88	0.73 - 0.93	0.9906 times
Tue 30 September 2025	0.88 (4.76%)	0.83	0.78 - 1.01	1.2077 times
Fri 29 August 2025	0.84 (16.67%)	0.70	0.70 - 0.87	1.1322 times
Thu 31 July 2025	0.72 (12.5%)	0.63	0.63 - 0.79	0.9354 times
Mon 30 June 2025	0.64 (-3.03%)	0.66	0.60 - 0.68	0.8935 times
Fri 30 May 2025	0.66 (1.54%)	0.65	0.58 - 0.74	1.1317 times

monthly chart AssertioTherapeutics

Indicator Analysis of AssertioTherapeutics

Please login to view indicator analysis. or View indicator analysis of AssertioTherapeutics ASRT on MunafaSutra.com for free

DMA SMA EMA moving averages of Assertio Therapeutics ASRT

DMA (daily moving average) of Assertio Therapeutics ASRT

DMA period	DMA value
5 day DMA	17.6
12 day DMA	14.5
20 day DMA	13.42
35 day DMA	12.84
50 day DMA	12.51
100 day DMA	7.77
150 day DMA	5.46
200 day DMA	4.27

EMA (exponential moving average) of Assertio Therapeutics ASRT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.8	17	15.73
12 day EMA	15.57	14.87	14.02
20 day EMA	14.39	13.86	13.26
35 day EMA	13.36	13	12.62
50 day EMA	12.81	12.54	12.25

SMA (simple moving average) of Assertio Therapeutics ASRT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.6	16.39	15.23
12 day SMA	14.5	13.86	13.19
20 day SMA	13.42	13.05	12.66
35 day SMA	12.84	12.62	12.4
50 day SMA	12.51	12.33	12.14
100 day SMA	7.77	7.59	7.4
150 day SMA	5.46	5.34	5.21
200 day SMA	4.27	4.18	4.09