AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssertioTherapeutics

Strong Daily Stock price targets for AssertioTherapeutics ASRT are 11.53 and 12.09

Daily Target 1	11.44
Daily Target 2	11.62
Daily Target 3	11.996666666667
Daily Target 4	12.18
Daily Target 5	12.56

Daily price and volume Assertio Therapeutics

Date	Closing	Open	Range	Volume
Wed 28 January 2026	11.81 (-3.67%)	12.26	11.81 - 12.37	0.7403 times
Tue 27 January 2026	12.26 (1.24%)	12.18	12.01 - 12.54	0.658 times
Mon 26 January 2026	12.11 (5.21%)	11.60	11.08 - 12.11	1.1171 times
Fri 23 January 2026	11.51 (-1.12%)	11.64	11.43 - 11.91	0.396 times
Thu 22 January 2026	11.64 (1.39%)	11.61	11.47 - 11.87	0.5261 times
Wed 21 January 2026	11.48 (-1.8%)	11.87	11.10 - 11.87	0.7709 times
Tue 20 January 2026	11.69 (1.83%)	11.41	11.04 - 12.29	1.7331 times
Fri 16 January 2026	11.48 (3.14%)	11.13	10.70 - 11.62	2.2305 times
Thu 15 January 2026	11.13 (9.44%)	10.21	10.01 - 11.18	1.0005 times
Wed 14 January 2026	10.17 (-1.64%)	10.39	9.91 - 10.39	0.8276 times
Tue 13 January 2026	10.34 (10.94%)	9.36	9.26 - 10.39	1.318 times

Daily chart AssertioTherapeutics

Weekly price and charts AssertioTherapeutics

Strong weekly Stock price targets for AssertioTherapeutics ASRT are 11.45 and 12.91

Weekly Target 1	10.35
Weekly Target 2	11.08
Weekly Target 3	11.81
Weekly Target 4	12.54
Weekly Target 5	13.27

Weekly price and volumes for Assertio Therapeutics

Date	Closing	Open	Range	Volume
Wed 28 January 2026	11.81 (2.61%)	11.60	11.08 - 12.54	0.1314 times
Fri 23 January 2026	11.51 (0.26%)	11.41	11.04 - 12.29	0.1789 times
Fri 16 January 2026	11.48 (24.92%)	9.29	9.19 - 11.62	0.3393 times
Fri 09 January 2026	9.19 (0.55%)	9.26	9.11 - 9.87	0.2432 times
Fri 02 January 2026	9.14 (-8.05%)	9.95	8.61 - 10.13	0.5435 times
Fri 26 December 2025	9.94 (1280.56%)	0.73	0.61 - 10.42	2.7343 times
Fri 19 December 2025	0.72 (-5.26%)	0.76	0.70 - 0.76	1.4587 times
Fri 12 December 2025	0.76 (-1.3%)	0.78	0.75 - 0.80	1.1088 times
Fri 05 December 2025	0.77 (4.05%)	0.72	0.72 - 0.79	1.7802 times
Fri 28 November 2025	0.74 (2.78%)	0.71	0.65 - 0.74	1.4818 times
Fri 21 November 2025	0.72 (-8.86%)	0.78	0.71 - 0.79	3.0709 times

weekly chart AssertioTherapeutics

Monthly price and charts AssertioTherapeutics

Strong monthly Stock price targets for AssertioTherapeutics ASRT are 10.46 and 13.89

Monthly Target 1	7.72
Monthly Target 2	9.77
Monthly Target 3	11.153333333333
Monthly Target 4	13.2
Monthly Target 5	14.58

Monthly price and volumes Assertio Therapeutics

Date	Closing	Open	Range	Volume
Wed 28 January 2026	11.81 (30.21%)	9.16	9.11 - 12.54	0.1464 times
Wed 31 December 2025	9.07 (1125.68%)	0.72	0.61 - 10.42	1.2008 times
Fri 28 November 2025	0.74 (0%)	0.72	0.65 - 0.95	2.2184 times
Fri 31 October 2025	0.74 (-15.91%)	0.88	0.73 - 0.93	0.8302 times
Tue 30 September 2025	0.88 (4.76%)	0.83	0.78 - 1.01	1.0121 times
Fri 29 August 2025	0.84 (16.67%)	0.70	0.70 - 0.87	0.9489 times
Thu 31 July 2025	0.72 (12.5%)	0.63	0.63 - 0.79	0.7839 times
Mon 30 June 2025	0.64 (-3.03%)	0.66	0.60 - 0.68	0.7488 times
Fri 30 May 2025	0.66 (1.54%)	0.65	0.58 - 0.74	0.9484 times
Wed 30 April 2025	0.65 (-2.99%)	0.68	0.51 - 0.74	1.1621 times
Mon 31 March 2025	0.67 (-14.1%)	0.77	0.67 - 0.83	1.3614 times

monthly chart AssertioTherapeutics

Indicator Analysis of AssertioTherapeutics

Please login to view indicator analysis. or View indicator analysis of AssertioTherapeutics ASRT on MunafaSutra.com for free

DMA SMA EMA moving averages of Assertio Therapeutics ASRT

DMA (daily moving average) of Assertio Therapeutics ASRT

DMA period	DMA value
5 day DMA	11.87
12 day DMA	11.25
20 day DMA	10.47
35 day DMA	6.81
50 day DMA	5
100 day DMA	2.92
150 day DMA	2.19
200 day DMA	1.8

EMA (exponential moving average) of Assertio Therapeutics ASRT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.82	11.83	11.62
12 day EMA	11.08	10.95	10.71
20 day EMA	9.88	9.68	9.41
35 day EMA	7.79	7.55	7.27
50 day EMA	5.33	5.07	4.78

SMA (simple moving average) of Assertio Therapeutics ASRT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.87	11.8	11.69
12 day SMA	11.25	11.03	10.78
20 day SMA	10.47	10.36	10.24
35 day SMA	6.81	6.5	6.17
50 day SMA	5	4.78	4.55
100 day SMA	2.92	2.81	2.69
150 day SMA	2.19	2.12	2.04
200 day SMA	1.8	1.75	1.69