Login or Join
HomepageAmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 3.25 and 3.35
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.2666666666667 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.37 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.30 (1.54%) | 3.28 | 3.20 - 3.30 | 1.6441 times | Tue 27 January 2026 | 3.25 (0.62%) | 3.22 | 3.21 - 3.30 | 0.8242 times | Mon 26 January 2026 | 3.23 (-1.82%) | 3.26 | 3.23 - 3.29 | 0.8897 times | Fri 23 January 2026 | 3.29 (0%) | 3.30 | 3.23 - 3.30 | 0.4972 times | Thu 22 January 2026 | 3.29 (0.61%) | 3.27 | 3.27 - 3.30 | 1.2996 times | Wed 21 January 2026 | 3.27 (1.55%) | 3.23 | 3.22 - 3.30 | 0.99 times | Tue 20 January 2026 | 3.22 (0%) | 3.30 | 3.22 - 3.30 | 1.884 times | Fri 16 January 2026 | 3.22 (0%) | 3.26 | 3.21 - 3.30 | 0.4012 times | Thu 15 January 2026 | 3.22 (-0.31%) | 3.16 | 3.16 - 3.30 | 0.9812 times | Wed 14 January 2026 | 3.23 (0.94%) | 3.15 | 3.14 - 3.23 | 0.5887 times | Tue 13 January 2026 | 3.20 (1.27%) | 3.15 | 3.15 - 3.22 | 0.2442 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.25 and 3.35
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.2666666666667 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.30 (0.3%) | 3.26 | 3.20 - 3.30 | 1.0461 times | Fri 23 January 2026 | 3.29 (2.17%) | 3.30 | 3.22 - 3.30 | 1.455 times | Fri 16 January 2026 | 3.22 (-1.53%) | 3.20 | 3.14 - 3.30 | 0.8219 times | Fri 09 January 2026 | 3.27 (-0.3%) | 3.28 | 3.10 - 3.33 | 0.807 times | Fri 02 January 2026 | 3.28 (3.47%) | 3.12 | 3.06 - 3.34 | 0.8436 times | Fri 26 December 2025 | 3.17 (4.97%) | 3.01 | 3.01 - 3.19 | 1.0107 times | Fri 19 December 2025 | 3.02 (-1.95%) | 3.07 | 3.00 - 3.19 | 0.9197 times | Fri 12 December 2025 | 3.08 (-2.84%) | 3.10 | 2.99 - 3.17 | 1.2906 times | Fri 05 December 2025 | 3.17 (1.93%) | 3.14 | 3.05 - 3.22 | 0.5991 times | Fri 28 November 2025 | 3.11 (0%) | 3.14 | 3.09 - 3.29 | 1.2064 times | Fri 21 November 2025 | 3.11 (2.64%) | 3.04 | 2.97 - 3.35 | 1.9821 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.2 and 3.44
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.2466666666667 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 0.6621 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 0.72 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 0.9106 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 1.634 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.6085 times | Fri 29 August 2025 | 2.98 (6.05%) | 2.70 | 2.70 - 3.15 | 0.4943 times | Thu 31 July 2025 | 2.81 (-7.57%) | 3.04 | 2.64 - 3.42 | 1.3281 times | Mon 30 June 2025 | 3.04 (8.19%) | 2.78 | 2.71 - 3.04 | 1.2777 times | Fri 30 May 2025 | 2.81 (16.6%) | 2.46 | 2.35 - 2.82 | 0.9514 times | Wed 30 April 2025 | 2.41 (-0.82%) | 2.43 | 2.03 - 2.48 | 1.4132 times | Mon 31 March 2025 | 2.43 (-6.54%) | 2.56 | 2.35 - 2.62 | 0.684 times |
Indicator Analysis of AmeriservFinancial
Please login to view indicator analysis. or View indicator analysis of AmeriservFinancial ASRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.06 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.25 | 3.25 |
| 12 day EMA | 3.24 | 3.23 | 3.23 |
| 20 day EMA | 3.21 | 3.2 | 3.2 |
| 35 day EMA | 3.19 | 3.18 | 3.18 |
| 50 day EMA | 3.16 | 3.15 | 3.15 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.27 | 3.26 |
| 12 day SMA | 3.24 | 3.24 | 3.24 |
| 20 day SMA | 3.23 | 3.22 | 3.22 |
| 35 day SMA | 3.17 | 3.17 | 3.16 |
| 50 day SMA | 3.15 | 3.15 | 3.14 |
| 100 day SMA | 3.07 | 3.07 | 3.07 |
| 150 day SMA | 3.06 | 3.05 | 3.05 |
| 200 day SMA | 2.94 | 2.93 | 2.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.