Login or Join
HomepageAmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 3.58 and 3.66
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.5933333333333 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.67 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.62 (-0.28%) | 3.55 | 3.54 - 3.62 | 0.6228 times | Thu 26 March 2026 | 3.63 (0.55%) | 3.61 | 3.59 - 3.66 | 1.4365 times | Wed 25 March 2026 | 3.61 (1.4%) | 3.56 | 3.56 - 3.63 | 0.663 times | Tue 24 March 2026 | 3.56 (-2.73%) | 3.66 | 3.56 - 3.66 | 1.5369 times | Mon 23 March 2026 | 3.66 (-0.27%) | 3.64 | 3.58 - 3.66 | 1.7579 times | Fri 20 March 2026 | 3.67 (-3.67%) | 3.78 | 3.66 - 3.78 | 0.9674 times | Thu 19 March 2026 | 3.81 (3.53%) | 3.69 | 3.68 - 3.81 | 0.052 times | Tue 17 March 2026 | 3.68 (-1.08%) | 3.77 | 3.68 - 3.78 | 1.3461 times | Mon 16 March 2026 | 3.72 (-2.62%) | 3.82 | 3.68 - 3.82 | 0.7835 times | Fri 13 March 2026 | 3.82 (0%) | 3.75 | 3.68 - 3.84 | 0.8338 times | Thu 12 March 2026 | 3.82 (3.8%) | 3.66 | 3.66 - 3.83 | 0.6228 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.52 and 3.64
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.6066666666667 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.62 (-1.36%) | 3.64 | 3.54 - 3.66 | 0.8224 times | Fri 20 March 2026 | 3.67 (-3.93%) | 3.82 | 3.66 - 3.82 | 0.4304 times | Fri 13 March 2026 | 3.82 (2.14%) | 3.68 | 3.59 - 3.84 | 0.6425 times | Fri 06 March 2026 | 3.74 (-1.58%) | 3.80 | 3.67 - 3.88 | 0.9144 times | Fri 27 February 2026 | 3.80 (-1.3%) | 3.88 | 3.70 - 3.88 | 0.6604 times | Fri 20 February 2026 | 3.85 (9.69%) | 3.83 | 3.71 - 3.93 | 1.2878 times | Fri 13 February 2026 | 3.51 (0%) | 3.48 | 3.40 - 3.62 | 0.087 times | Fri 13 February 2026 | 3.51 (-8.12%) | 3.84 | 3.40 - 3.84 | 1.3798 times | Fri 06 February 2026 | 3.82 (15.76%) | 3.30 | 3.29 - 3.88 | 2.231 times | Fri 30 January 2026 | 3.30 (0.3%) | 3.26 | 3.20 - 3.30 | 1.5445 times | Fri 23 January 2026 | 3.29 (2.17%) | 3.30 | 3.22 - 3.30 | 1.4704 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.41 and 3.75
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.68 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.4841 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 0.9728 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 0.8175 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 0.7977 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.0089 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 1.8103 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.6742 times | Fri 29 August 2025 | 2.98 (6.05%) | 2.70 | 2.70 - 3.15 | 0.5476 times | Thu 31 July 2025 | 2.81 (-7.57%) | 3.04 | 2.64 - 3.42 | 1.4714 times | Mon 30 June 2025 | 3.04 (8.19%) | 2.78 | 2.71 - 3.04 | 1.4155 times | Fri 30 May 2025 | 2.81 (16.6%) | 2.46 | 2.35 - 2.82 | 1.0541 times |
Indicator Analysis of AmeriservFinancial
Please login to view indicator analysis. or View indicator analysis of AmeriservFinancial ASRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.64 | 3.64 |
| 12 day EMA | 3.67 | 3.68 | 3.69 |
| 20 day EMA | 3.67 | 3.68 | 3.69 |
| 35 day EMA | 3.63 | 3.63 | 3.63 |
| 50 day EMA | 3.56 | 3.56 | 3.56 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.63 | 3.66 |
| 12 day SMA | 3.69 | 3.69 | 3.69 |
| 20 day SMA | 3.71 | 3.72 | 3.73 |
| 35 day SMA | 3.7 | 3.7 | 3.7 |
| 50 day SMA | 3.6 | 3.59 | 3.58 |
| 100 day SMA | 3.36 | 3.35 | 3.35 |
| 150 day SMA | 3.24 | 3.23 | 3.23 |
| 200 day SMA | 3.18 | 3.17 | 3.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.