Login or Join
HomepageAmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 3.74 and 3.9
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.87 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.03 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.83 (-1.03%) | 3.88 | 3.81 - 3.97 | 0.3487 times | Thu 14 May 2026 | 3.87 (3.2%) | 3.80 | 3.80 - 3.87 | 0.7867 times | Wed 13 May 2026 | 3.75 (0%) | 3.70 | 3.70 - 3.82 | 1.5085 times | Tue 12 May 2026 | 3.75 (1.63%) | 3.74 | 3.72 - 3.78 | 0.665 times | Mon 11 May 2026 | 3.69 (1.1%) | 3.65 | 3.60 - 3.75 | 0.8273 times | Fri 08 May 2026 | 3.65 (-3.44%) | 3.82 | 3.65 - 3.82 | 1.6788 times | Thu 07 May 2026 | 3.78 (-0.26%) | 3.74 | 3.62 - 3.87 | 1.8654 times | Wed 06 May 2026 | 3.79 (0%) | 3.84 | 3.79 - 3.84 | 0.884 times | Wed 06 May 2026 | 3.79 (0.8%) | 3.84 | 3.79 - 3.84 | 0.884 times | Tue 05 May 2026 | 3.76 (-3.59%) | 3.93 | 3.76 - 3.96 | 0.5515 times | Mon 04 May 2026 | 3.90 (-1.76%) | 3.96 | 3.89 - 3.96 | 0.6002 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.72 and 4.09
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.8 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.83 (4.93%) | 3.65 | 3.60 - 3.97 | 0.9799 times | Fri 08 May 2026 | 3.65 (-3.69%) | 3.84 | 3.62 - 3.87 | 1.0491 times | Wed 06 May 2026 | 3.79 (-4.53%) | 3.96 | 3.76 - 3.96 | 0.4823 times | Fri 01 May 2026 | 3.97 (2.06%) | 3.79 | 3.65 - 3.98 | 0.9492 times | Fri 24 April 2026 | 3.89 (-1.27%) | 3.99 | 3.80 - 4.00 | 1.0049 times | Fri 17 April 2026 | 3.94 (6.2%) | 3.82 | 3.65 - 4.04 | 1.687 times | Fri 10 April 2026 | 3.71 (0%) | 3.64 | 3.60 - 3.82 | 1.1605 times | Thu 02 April 2026 | 3.71 (2.49%) | 3.66 | 3.56 - 3.71 | 0.9338 times | Fri 27 March 2026 | 3.62 (-1.36%) | 3.64 | 3.54 - 3.66 | 1.1509 times | Fri 20 March 2026 | 3.67 (-3.93%) | 3.82 | 3.66 - 3.82 | 0.6023 times | Fri 13 March 2026 | 3.82 (2.14%) | 3.68 | 3.59 - 3.84 | 0.8992 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.53 and 3.91
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.8033333333333 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.83 (-3.28%) | 3.98 | 3.60 - 3.98 | 0.3932 times | Thu 30 April 2026 | 3.96 (9.39%) | 3.66 | 3.57 - 4.04 | 0.7625 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.689 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.1968 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 1.0058 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 0.9813 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.2412 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 2.2272 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.8294 times | Fri 29 August 2025 | 2.98 (6.05%) | 2.70 | 2.70 - 3.15 | 0.6737 times | Thu 31 July 2025 | 2.81 (-7.57%) | 3.04 | 2.64 - 3.42 | 1.8102 times |
Indicator Analysis of AmeriservFinancial
Please login to view indicator analysis. or View indicator analysis of AmeriservFinancial ASRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.78 | 3.74 |
| 12 day EMA | 3.8 | 3.79 | 3.77 |
| 20 day EMA | 3.81 | 3.81 | 3.8 |
| 35 day EMA | 3.79 | 3.79 | 3.78 |
| 50 day EMA | 3.77 | 3.77 | 3.77 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.74 | 3.72 |
| 12 day SMA | 3.79 | 3.81 | 3.8 |
| 20 day SMA | 3.82 | 3.83 | 3.83 |
| 35 day SMA | 3.8 | 3.79 | 3.78 |
| 50 day SMA | 3.76 | 3.76 | 3.76 |
| 100 day SMA | 3.61 | 3.6 | 3.59 |
| 150 day SMA | 3.43 | 3.43 | 3.42 |
| 200 day SMA | 3.31 | 3.31 | 3.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.