AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AstrotechCorporation

Strong Daily Stock price targets for AstrotechCorporation ASTC are 2.15 and 2.6

Daily Target 11.77
Daily Target 22.07
Daily Target 32.22
Daily Target 42.52
Daily Target 52.67

Daily price and volume Astrotech Corporation

Date Closing Open Range Volume
Fri 27 March 2026 2.37 (9.22%) 2.11 1.92 - 2.37 1.5513 times
Thu 26 March 2026 2.17 (-3.56%) 2.27 2.15 - 2.34 2.6166 times
Wed 25 March 2026 2.25 (-2.6%) 2.30 2.23 - 2.30 1.3593 times
Tue 24 March 2026 2.31 (-1.7%) 2.38 2.31 - 2.40 0.2719 times
Mon 23 March 2026 2.35 (-3.29%) 2.38 2.35 - 2.38 0.2549 times
Fri 20 March 2026 2.43 (1.67%) 2.35 2.35 - 2.45 0.4489 times
Thu 19 March 2026 2.39 (-1.24%) 2.31 2.31 - 2.39 0.4282 times
Tue 17 March 2026 2.42 (2.98%) 2.33 2.31 - 2.43 0.439 times
Mon 16 March 2026 2.35 (2.62%) 2.30 2.27 - 2.39 1.9709 times
Fri 13 March 2026 2.29 (-0.87%) 2.39 2.25 - 2.39 0.6591 times
Thu 12 March 2026 2.31 (-7.6%) 2.45 2.31 - 2.50 2.0389 times

Daily chart AstrotechCorporation

Weekly price and charts AstrotechCorporation

Strong weekly Stock price targets for AstrotechCorporation ASTC are 1.91 and 2.39

Weekly Target 11.75
Weekly Target 22.06
Weekly Target 32.23
Weekly Target 42.54
Weekly Target 52.71

Weekly price and volumes for Astrotech Corporation

Date Closing Open Range Volume
Fri 27 March 2026 2.37 (-2.47%) 2.38 1.92 - 2.40 1.0139 times
Fri 20 March 2026 2.43 (6.11%) 2.30 2.27 - 2.45 0.5505 times
Fri 13 March 2026 2.29 (-4.98%) 2.39 2.25 - 2.54 1.0096 times
Fri 06 March 2026 2.41 (-14.23%) 2.73 2.41 - 2.79 0.8594 times
Fri 27 February 2026 2.81 (0.36%) 2.78 2.74 - 2.92 0.5435 times
Fri 20 February 2026 2.80 (0%) 2.76 2.70 - 3.04 1.4058 times
Fri 13 February 2026 2.80 (0%) 2.80 2.72 - 2.88 0.2631 times
Fri 13 February 2026 2.80 (-8.2%) 3.04 2.72 - 3.17 1.4115 times
Fri 06 February 2026 3.05 (-4.69%) 3.40 2.99 - 3.40 1.3973 times
Fri 30 January 2026 3.20 (-10.11%) 3.65 3.18 - 3.72 1.5452 times
Fri 23 January 2026 3.56 (-4.04%) 3.69 3.56 - 3.87 1.6022 times

weekly chart AstrotechCorporation

Monthly price and charts AstrotechCorporation

Strong monthly Stock price targets for AstrotechCorporation ASTC are 1.71 and 2.58

Monthly Target 11.49
Monthly Target 21.93
Monthly Target 32.36
Monthly Target 42.8
Monthly Target 53.23

Monthly price and volumes Astrotech Corporation

Date Closing Open Range Volume
Fri 27 March 2026 2.37 (-15.66%) 2.73 1.92 - 2.79 0.0385 times
Fri 27 February 2026 2.81 (-12.19%) 3.40 2.70 - 3.40 0.0563 times
Fri 30 January 2026 3.20 (-7.51%) 3.64 3.18 - 3.87 0.0844 times
Wed 31 December 2025 3.46 (8.12%) 3.21 3.13 - 4.44 0.8979 times
Fri 28 November 2025 3.20 (-17.31%) 3.63 2.47 - 3.77 0.0947 times
Fri 31 October 2025 3.87 (-21.02%) 4.89 3.75 - 8.01 8.6368 times
Tue 30 September 2025 4.90 (-4.85%) 5.11 4.75 - 5.48 0.0847 times
Fri 29 August 2025 5.15 (-8.69%) 5.64 4.71 - 5.64 0.0313 times
Thu 31 July 2025 5.64 (-2.42%) 5.75 5.40 - 5.90 0.0226 times
Mon 30 June 2025 5.78 (-0.69%) 5.77 5.39 - 6.58 0.0529 times
Fri 30 May 2025 5.82 (-0.34%) 5.92 5.75 - 6.32 0.0197 times

monthly chart AstrotechCorporation

DMA SMA EMA moving averages of Astrotech Corporation ASTC

DMA (daily moving average) of Astrotech Corporation ASTC

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.35
20 day DMA 2.43
35 day DMA 2.63
50 day DMA 2.88
100 day DMA 3.19
150 day DMA 3.72
200 day DMA 4.18

EMA (exponential moving average) of Astrotech Corporation ASTC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.272.32
12 day EMA2.362.362.39
20 day EMA2.462.472.5
35 day EMA2.662.682.71
50 day EMA2.862.882.91

SMA (simple moving average) of Astrotech Corporation ASTC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.32.35
12 day SMA2.352.362.38
20 day SMA2.432.462.49
35 day SMA2.632.652.68
50 day SMA2.882.92.93
100 day SMA3.193.213.23
150 day SMA3.723.743.76
200 day SMA4.184.194.21
Back to top | Use Dark Theme