Login or Join
HomepageAstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation
Strong Daily Stock price targets for AstrotechCorporation ASTC are 3.16 and 3.43
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.3566666666667 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.63 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.38 (-4.25%) | 3.48 | 3.21 - 3.48 | 0.5538 times | Wed 28 January 2026 | 3.53 (-3.55%) | 3.58 | 3.51 - 3.66 | 1.3563 times | Tue 27 January 2026 | 3.66 (3.68%) | 3.58 | 3.54 - 3.69 | 0.5377 times | Mon 26 January 2026 | 3.53 (-0.84%) | 3.65 | 3.46 - 3.72 | 1.0193 times | Fri 23 January 2026 | 3.56 (-5.07%) | 3.83 | 3.56 - 3.83 | 1.2921 times | Thu 22 January 2026 | 3.75 (0.54%) | 3.84 | 3.66 - 3.87 | 1.26 times | Wed 21 January 2026 | 3.73 (0.54%) | 3.65 | 3.65 - 3.84 | 1.0433 times | Tue 20 January 2026 | 3.71 (0%) | 3.69 | 3.64 - 3.81 | 0.923 times | Fri 16 January 2026 | 3.71 (-0.54%) | 3.71 | 3.71 - 3.85 | 0.1364 times | Thu 15 January 2026 | 3.73 (1.63%) | 3.79 | 3.67 - 3.86 | 1.878 times | Wed 14 January 2026 | 3.67 (1.66%) | 3.63 | 3.60 - 3.80 | 0.5778 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 3.04 and 3.55
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.4366666666667 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.38 (-5.06%) | 3.65 | 3.21 - 3.72 | 0.1387 times | Fri 23 January 2026 | 3.56 (-4.04%) | 3.69 | 3.56 - 3.87 | 0.1808 times | Fri 16 January 2026 | 3.71 (12.42%) | 3.34 | 3.34 - 3.86 | 0.1853 times | Fri 09 January 2026 | 3.30 (-9.59%) | 3.70 | 3.30 - 3.86 | 0.2341 times | Fri 02 January 2026 | 3.65 (-3.69%) | 3.75 | 3.31 - 3.88 | 0.4865 times | Fri 26 December 2025 | 3.79 (4.12%) | 3.55 | 3.43 - 3.92 | 0.5405 times | Fri 19 December 2025 | 3.64 (-13.33%) | 3.70 | 3.23 - 4.44 | 1.1321 times | Fri 12 December 2025 | 4.20 (23.53%) | 3.42 | 3.42 - 4.35 | 6.7981 times | Fri 05 December 2025 | 3.40 (6.25%) | 3.21 | 3.13 - 3.43 | 0.1577 times | Fri 28 November 2025 | 3.20 (17.22%) | 2.73 | 2.68 - 3.29 | 0.1461 times | Fri 21 November 2025 | 2.73 (-16.77%) | 3.22 | 2.47 - 3.48 | 0.4575 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 2.97 and 3.63
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.4866666666667 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.38 (-2.31%) | 3.64 | 3.21 - 3.87 | 0.0814 times | Wed 31 December 2025 | 3.46 (8.12%) | 3.21 | 3.13 - 4.44 | 0.9033 times | Fri 28 November 2025 | 3.20 (-17.31%) | 3.63 | 2.47 - 3.77 | 0.0953 times | Fri 31 October 2025 | 3.87 (-21.02%) | 4.89 | 3.75 - 8.01 | 8.6884 times | Tue 30 September 2025 | 4.90 (-4.85%) | 5.11 | 4.75 - 5.48 | 0.0852 times | Fri 29 August 2025 | 5.15 (-8.69%) | 5.64 | 4.71 - 5.64 | 0.0315 times | Thu 31 July 2025 | 5.64 (-2.42%) | 5.75 | 5.40 - 5.90 | 0.0227 times | Mon 30 June 2025 | 5.78 (-0.69%) | 5.77 | 5.39 - 6.58 | 0.0532 times | Fri 30 May 2025 | 5.82 (-0.34%) | 5.92 | 5.75 - 6.32 | 0.0198 times | Wed 30 April 2025 | 5.84 (-9.88%) | 6.32 | 5.74 - 6.45 | 0.0193 times | Mon 31 March 2025 | 6.48 (-0.92%) | 6.05 | 6.05 - 6.55 | 0.0123 times |
Indicator Analysis of AstrotechCorporation
Please login to view indicator analysis. or View indicator analysis of AstrotechCorporation ASTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.56 |
| 100 day DMA | 4 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.6 | 3.63 |
| 12 day EMA | 3.57 | 3.61 | 3.63 |
| 20 day EMA | 3.62 | 3.64 | 3.65 |
| 35 day EMA | 3.58 | 3.59 | 3.59 |
| 50 day EMA | 3.53 | 3.54 | 3.54 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.61 | 3.65 |
| 12 day SMA | 3.63 | 3.64 | 3.62 |
| 20 day SMA | 3.61 | 3.63 | 3.64 |
| 35 day SMA | 3.7 | 3.71 | 3.7 |
| 50 day SMA | 3.56 | 3.56 | 3.55 |
| 100 day SMA | 4 | 4.01 | 4.03 |
| 150 day SMA | 4.46 | 4.48 | 4.5 |
| 200 day SMA | 4.82 | 4.83 | 4.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.