AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AstrotechCorporation

Strong Daily Stock price targets for AstrotechCorporation ASTC are 6.98 and 7.57

Daily Target 1	6.52
Daily Target 2	6.84
Daily Target 3	7.11
Daily Target 4	7.43
Daily Target 5	7.7

Daily price and volume Astrotech Corporation

Date	Closing	Open	Range	Volume
Fri 25 September 2026	7.16 (-0.28%)	6.79	6.79 - 7.38	0.5403 times
Thu 24 September 2026	7.18 (-3.23%)	7.26	6.99 - 7.45	0.6601 times
Wed 23 September 2026	7.42 (6.61%)	7.09	6.89 - 7.58	2.0014 times
Tue 22 September 2026	6.96 (8.07%)	6.65	6.30 - 7.14	1.5836 times
Mon 21 September 2026	6.44 (5.06%)	6.17	6.16 - 6.59	0.849 times
Fri 18 September 2026	6.13 (-0.97%)	6.08	6.07 - 6.35	0.6734 times
Thu 17 September 2026	6.19 (3%)	6.04	6.04 - 6.51	0.7851 times
Wed 16 September 2026	6.01 (-6.68%)	6.48	5.91 - 6.54	1.1764 times
Tue 15 September 2026	6.44 (-1.68%)	6.73	6.34 - 6.73	0.4452 times
Mon 14 September 2026	6.55 (-8.01%)	7.33	6.55 - 7.33	1.2855 times
Fri 11 September 2026	7.12 (-1.25%)	7.49	7.01 - 7.50	0.6707 times

Daily chart AstrotechCorporation

Weekly price and charts AstrotechCorporation

Strong weekly Stock price targets for AstrotechCorporation ASTC are 6.66 and 8.08

Weekly Target 1	5.55
Weekly Target 2	6.35
Weekly Target 3	6.9666666666667
Weekly Target 4	7.77
Weekly Target 5	8.39

Weekly price and volumes for Astrotech Corporation

Date	Closing	Open	Range	Volume
Fri 25 September 2026	7.16 (16.8%)	6.17	6.16 - 7.58	0.3409 times
Fri 18 September 2026	6.13 (-13.9%)	7.33	5.91 - 7.33	0.2642 times
Fri 11 September 2026	7.12 (-3.39%)	7.40	7.01 - 7.71	0.1907 times
Fri 04 September 2026	7.37 (3.08%)	6.97	6.85 - 7.50	0.2205 times
Fri 28 August 2026	7.15 (-4.79%)	7.51	6.80 - 7.89	0.3474 times
Fri 21 August 2026	7.51 (-10.7%)	8.27	7.35 - 8.68	0.5228 times
Fri 14 August 2026	8.41 (-6.35%)	8.78	7.99 - 11.01	1.7614 times
Fri 07 August 2026	8.98 (37.31%)	6.52	6.30 - 12.82	5.8444 times
Fri 31 July 2026	6.54 (-9.17%)	7.05	6.00 - 8.45	0.4347 times
Fri 24 July 2026	7.20 (0%)	7.55	6.91 - 7.55	0.0731 times
Fri 24 July 2026	7.20 (-6.86%)	7.69	6.91 - 8.70	0.4867 times

weekly chart AstrotechCorporation

Monthly price and charts AstrotechCorporation

Strong monthly Stock price targets for AstrotechCorporation ASTC are 6.54 and 8.34

Monthly Target 1	5.13
Monthly Target 2	6.14
Monthly Target 3	6.9266666666667
Monthly Target 4	7.94
Monthly Target 5	8.73

Monthly price and volumes Astrotech Corporation

Date	Closing	Open	Range	Volume
Fri 25 September 2026	7.16 (-0.14%)	6.99	5.91 - 7.71	0.0181 times
Mon 31 August 2026	7.17 (9.63%)	6.52	6.30 - 12.82	0.1603 times
Fri 31 July 2026	6.54 (-40.05%)	10.98	6.00 - 13.06	0.0636 times
Tue 30 June 2026	10.91 (-77.91%)	41.00	9.07 - 59.00	0.8525 times
Fri 29 May 2026	49.39 (1458.04%)	3.17	2.22 - 68.85	5.5629 times
Thu 30 April 2026	3.17 (-39.39%)	5.36	2.81 - 6.45	0.2016 times
Tue 31 March 2026	5.23 (86.12%)	2.73	1.92 - 6.48	3.0423 times
Fri 27 February 2026	2.81 (-12.19%)	3.40	2.70 - 3.40	0.0053 times
Fri 30 January 2026	3.20 (-7.51%)	3.64	3.18 - 3.87	0.008 times
Wed 31 December 2025	3.46 (8.12%)	3.21	3.13 - 4.44	0.0852 times
Fri 28 November 2025	3.20 (-17.31%)	3.63	2.47 - 3.77	0.009 times

monthly chart AstrotechCorporation

Indicator Analysis of AstrotechCorporation

Please login to view indicator analysis. or View indicator analysis of AstrotechCorporation ASTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Astrotech Corporation ASTC

DMA (daily moving average) of Astrotech Corporation ASTC

DMA period	DMA value
5 day DMA	7.03
12 day DMA	6.73
20 day DMA	6.94
35 day DMA	7.45
50 day DMA	7.4
100 day DMA	10.63
150 day DMA	8.1
200 day DMA	6.93

EMA (exponential moving average) of Astrotech Corporation ASTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7.03	6.96	6.85
12 day EMA	6.92	6.88	6.82
20 day EMA	7	6.98	6.96
35 day EMA	7.18	7.18	7.18
50 day EMA	7.43	7.44	7.45

SMA (simple moving average) of Astrotech Corporation ASTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7.03	6.83	6.63
12 day SMA	6.73	6.76	6.79
20 day SMA	6.94	6.94	6.93
35 day SMA	7.45	7.5	7.56
50 day SMA	7.4	7.41	7.42
100 day SMA	10.63	10.59	10.54
150 day SMA	8.1	8.07	8.04
200 day SMA	6.93	6.92	6.9