Login or Join
HomepageAscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar
Strong Daily Stock price targets for AscentSolar ASTI are 5.22 and 6.1
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.9533333333333 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.83 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.66 (-8.86%) | 6.27 | 5.66 - 6.54 | 0.3327 times | Tue 27 January 2026 | 6.21 (4.72%) | 5.96 | 5.60 - 6.70 | 0.3085 times | Mon 26 January 2026 | 5.93 (-18.99%) | 7.29 | 5.65 - 7.47 | 0.6684 times | Fri 23 January 2026 | 7.32 (7.33%) | 7.80 | 6.43 - 8.89 | 1.1901 times | Thu 22 January 2026 | 6.82 (50.88%) | 4.51 | 4.51 - 7.26 | 5.9037 times | Wed 21 January 2026 | 4.52 (0.44%) | 4.71 | 4.12 - 4.97 | 0.2764 times | Tue 20 January 2026 | 4.50 (-11.24%) | 4.86 | 4.38 - 5.36 | 0.2444 times | Fri 16 January 2026 | 5.07 (4.75%) | 5.20 | 4.66 - 5.42 | 0.339 times | Thu 15 January 2026 | 4.84 (-7.46%) | 5.15 | 4.80 - 5.70 | 0.3084 times | Wed 14 January 2026 | 5.23 (2.55%) | 5.21 | 4.26 - 5.57 | 0.4285 times | Tue 13 January 2026 | 5.10 (7.82%) | 4.78 | 4.60 - 5.79 | 0.8308 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 4.7 and 6.57
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 6.2433333333333 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.66 (-22.68%) | 7.29 | 5.60 - 7.47 | 0.4598 times | Fri 23 January 2026 | 7.32 (44.38%) | 4.86 | 4.12 - 8.89 | 2.6738 times | Fri 16 January 2026 | 5.07 (12.42%) | 4.36 | 4.10 - 5.79 | 0.9886 times | Fri 09 January 2026 | 4.51 (11.08%) | 4.77 | 3.60 - 6.65 | 1.2751 times | Fri 02 January 2026 | 4.06 (15.01%) | 3.61 | 3.07 - 5.30 | 0.4757 times | Fri 26 December 2025 | 3.53 (-16.75%) | 4.23 | 3.11 - 7.40 | 2.7423 times | Fri 19 December 2025 | 4.24 (35.9%) | 3.40 | 2.95 - 4.94 | 0.8533 times | Fri 12 December 2025 | 3.12 (61.66%) | 1.80 | 1.58 - 3.64 | 0.4946 times | Fri 05 December 2025 | 1.93 (17.68%) | 1.64 | 1.51 - 1.97 | 0.0253 times | Fri 28 November 2025 | 1.64 (14.69%) | 1.49 | 1.40 - 1.66 | 0.0113 times | Fri 21 November 2025 | 1.43 (-13.33%) | 1.65 | 1.41 - 1.74 | 0.037 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 4.63 and 9.92
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 6.05 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.66 (37.71%) | 4.25 | 3.60 - 8.89 | 2.1537 times | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 1.7845 times | Fri 28 November 2025 | 1.64 (-20.39%) | 2.00 | 1.40 - 2.15 | 0.3445 times | Fri 31 October 2025 | 2.06 (5.1%) | 1.97 | 1.89 - 2.55 | 0.1276 times | Tue 30 September 2025 | 1.96 (-1.01%) | 1.89 | 1.58 - 2.40 | 0.6345 times | Fri 29 August 2025 | 1.98 (11.24%) | 1.81 | 1.65 - 2.59 | 0.6372 times | Thu 31 July 2025 | 1.78 (-32.58%) | 2.36 | 1.65 - 2.64 | 0.2497 times | Mon 30 June 2025 | 2.64 (70.32%) | 1.54 | 1.10 - 3.86 | 4.0264 times | Fri 30 May 2025 | 1.55 (-7.19%) | 1.64 | 1.55 - 2.06 | 0.0209 times | Wed 30 April 2025 | 1.67 (18.44%) | 1.37 | 1.17 - 1.73 | 0.021 times | Mon 31 March 2025 | 1.41 (-28.06%) | 1.98 | 1.25 - 1.98 | 0.0269 times |
Indicator Analysis of AscentSolar
Please login to view indicator analysis. or View indicator analysis of AscentSolar ASTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.07 |
| 35 day DMA | 4.4 |
| 50 day DMA | 3.57 |
| 100 day DMA | 2.81 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 6.08 | 6.01 |
| 12 day EMA | 5.55 | 5.53 | 5.41 |
| 20 day EMA | 5.14 | 5.09 | 4.97 |
| 35 day EMA | 4.38 | 4.3 | 4.19 |
| 50 day EMA | 3.7 | 3.62 | 3.51 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.16 | 5.82 |
| 12 day SMA | 5.49 | 5.4 | 5.22 |
| 20 day SMA | 5.07 | 4.98 | 4.85 |
| 35 day SMA | 4.4 | 4.29 | 4.17 |
| 50 day SMA | 3.57 | 3.49 | 3.4 |
| 100 day SMA | 2.81 | 2.78 | 2.73 |
| 150 day SMA | 2.57 | 2.54 | 2.51 |
| 200 day SMA | 2.34 | 2.32 | 2.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.