Login or Join
HomepageAscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar
Strong Daily Stock price targets for AscentSolar ASTI are 4.35 and 4.85
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.7666666666667 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 5.27 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.60 (-8%) | 5.02 | 4.60 - 5.10 | 0.6391 times | Tue 30 June 2026 | 5.00 (2.04%) | 4.93 | 4.82 - 5.25 | 0.8942 times | Mon 29 June 2026 | 4.90 (0.82%) | 4.95 | 4.89 - 5.35 | 1.0117 times | Fri 26 June 2026 | 4.86 (-2.61%) | 4.80 | 4.78 - 5.13 | 0.7577 times | Thu 25 June 2026 | 4.99 (-1.77%) | 5.00 | 4.77 - 5.35 | 0.7613 times | Wed 24 June 2026 | 5.08 (-5.58%) | 5.50 | 4.90 - 5.68 | 1.0577 times | Tue 23 June 2026 | 5.38 (-7.4%) | 5.46 | 5.32 - 5.98 | 1.0103 times | Mon 22 June 2026 | 5.81 (-6.29%) | 6.00 | 5.62 - 6.01 | 1.0809 times | Thu 18 June 2026 | 6.20 (0.16%) | 6.40 | 5.87 - 6.55 | 1.269 times | Wed 17 June 2026 | 6.19 (-8.84%) | 6.72 | 6.08 - 6.84 | 1.5181 times | Tue 16 June 2026 | 6.79 (1.04%) | 6.72 | 6.40 - 6.99 | 1.6437 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 4.23 and 4.98
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.85 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.60 (-5.35%) | 4.95 | 4.60 - 5.35 | 0.2341 times | Fri 26 June 2026 | 4.86 (-21.61%) | 6.00 | 4.77 - 6.01 | 0.4293 times | Thu 18 June 2026 | 6.20 (-19.27%) | 7.98 | 5.87 - 8.25 | 0.6507 times | Fri 12 June 2026 | 7.68 (18.7%) | 6.64 | 6.25 - 9.64 | 1.9343 times | Fri 05 June 2026 | 6.47 (-13.04%) | 7.31 | 6.28 - 9.54 | 1.9984 times | Fri 29 May 2026 | 7.44 (38.29%) | 5.60 | 5.15 - 9.80 | 2.4493 times | Fri 22 May 2026 | 5.38 (16.7%) | 4.58 | 3.83 - 6.08 | 1.0749 times | Fri 15 May 2026 | 4.61 (6.71%) | 4.35 | 4.07 - 5.25 | 0.7047 times | Fri 08 May 2026 | 4.32 (-2.92%) | 4.27 | 3.85 - 4.50 | 0.3079 times | Wed 06 May 2026 | 4.45 (-4.3%) | 4.72 | 4.05 - 4.80 | 0.2162 times | Fri 01 May 2026 | 4.65 (-2.52%) | 5.06 | 3.93 - 5.40 | 0.4677 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 4.35 and 4.85
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.7666666666667 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.60 (-8%) | 5.02 | 4.60 - 5.10 | 0.0135 times | Tue 30 June 2026 | 5.00 (-32.8%) | 7.31 | 4.77 - 9.64 | 1.1956 times | Fri 29 May 2026 | 7.44 (68.33%) | 4.39 | 3.83 - 9.80 | 1.1087 times | Thu 30 April 2026 | 4.42 (12.18%) | 3.90 | 3.40 - 6.86 | 1.0527 times | Tue 31 March 2026 | 3.94 (-37.46%) | 5.72 | 3.30 - 7.24 | 0.49 times | Fri 27 February 2026 | 6.30 (26.76%) | 4.96 | 4.73 - 9.87 | 1.6947 times | Fri 30 January 2026 | 4.97 (20.92%) | 4.25 | 3.60 - 8.89 | 2.2216 times | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 1.758 times | Fri 28 November 2025 | 1.64 (-20.39%) | 2.00 | 1.40 - 2.15 | 0.3394 times | Fri 31 October 2025 | 2.06 (5.1%) | 1.97 | 1.89 - 2.55 | 0.1257 times | Tue 30 September 2025 | 1.96 (-1.01%) | 1.89 | 1.58 - 2.40 | 0.6251 times |
Indicator Analysis of AscentSolar
Please login to view indicator analysis. or View indicator analysis of AscentSolar ASTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 5.54 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.05 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.06 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 5.1 | 5.15 |
| 12 day EMA | 5.46 | 5.62 | 5.73 |
| 20 day EMA | 5.76 | 5.88 | 5.97 |
| 35 day EMA | 5.71 | 5.78 | 5.83 |
| 50 day EMA | 5.53 | 5.57 | 5.59 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.97 | 5.04 |
| 12 day SMA | 5.54 | 5.8 | 6.11 |
| 20 day SMA | 6.27 | 6.48 | 6.63 |
| 35 day SMA | 6.05 | 6.05 | 6.03 |
| 50 day SMA | 5.6 | 5.6 | 5.6 |
| 100 day SMA | 5.5 | 5.52 | 5.52 |
| 150 day SMA | 5.06 | 5.04 | 5.01 |
| 200 day SMA | 4.3 | 4.28 | 4.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.