Login or Join
HomepageAscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar
Strong Daily Stock price targets for AscentSolar ASTI are 2.97 and 3.92
| Daily Target 1 | 2.8 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.75 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.7 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.46 (-10.59%) | 4.06 | 3.42 - 4.37 | 0.9643 times | Thu 26 March 2026 | 3.87 (-9.58%) | 4.29 | 3.85 - 4.49 | 0.8298 times | Wed 25 March 2026 | 4.28 (-5.73%) | 4.61 | 4.18 - 4.99 | 1.7143 times | Tue 24 March 2026 | 4.54 (-4.62%) | 4.69 | 4.48 - 4.97 | 0.5845 times | Mon 23 March 2026 | 4.76 (1.06%) | 4.84 | 4.31 - 4.95 | 0.9169 times | Fri 20 March 2026 | 4.71 (-7.65%) | 5.08 | 4.62 - 5.29 | 0.6204 times | Thu 19 March 2026 | 5.10 (-1.92%) | 4.79 | 4.54 - 5.12 | 0.7055 times | Tue 17 March 2026 | 5.20 (0.39%) | 5.31 | 5.15 - 5.47 | 0.4383 times | Mon 16 March 2026 | 5.18 (4.65%) | 5.02 | 4.73 - 5.36 | 1.1771 times | Fri 13 March 2026 | 4.95 (-9.67%) | 5.65 | 4.80 - 5.75 | 2.0488 times | Thu 12 March 2026 | 5.48 (-8.67%) | 6.02 | 5.41 - 6.15 | 1.2065 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 2.66 and 4.23
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.9566666666667 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.46 (-26.54%) | 4.84 | 3.42 - 4.99 | 0.4575 times | Fri 20 March 2026 | 4.71 (-4.85%) | 5.02 | 4.54 - 5.47 | 0.2686 times | Fri 13 March 2026 | 4.95 (-13.31%) | 5.61 | 4.80 - 6.51 | 0.5735 times | Fri 06 March 2026 | 5.71 (-9.37%) | 5.72 | 5.70 - 7.24 | 0.5201 times | Fri 27 February 2026 | 6.30 (9.38%) | 5.71 | 5.15 - 6.96 | 0.7746 times | Fri 20 February 2026 | 5.76 (-7.54%) | 6.33 | 5.51 - 6.92 | 0.9909 times | Fri 13 February 2026 | 6.23 (0%) | 6.85 | 6.22 - 7.60 | 0.3685 times | Fri 13 February 2026 | 6.23 (-1.58%) | 6.35 | 6.17 - 9.87 | 2.8274 times | Fri 06 February 2026 | 6.33 (27.36%) | 4.96 | 4.73 - 8.14 | 2.0644 times | Fri 30 January 2026 | 4.97 (-32.1%) | 7.29 | 4.43 - 7.47 | 1.1546 times | Fri 23 January 2026 | 7.32 (44.38%) | 4.86 | 4.12 - 8.89 | 4.3055 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 1.53 and 5.35
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 2.17 |
| Monthly Target 3 | 4.7066666666667 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.46 (-45.08%) | 5.72 | 3.42 - 7.24 | 0.3644 times | Fri 27 February 2026 | 6.30 (26.76%) | 4.96 | 4.73 - 9.87 | 1.4071 times | Fri 30 January 2026 | 4.97 (20.92%) | 4.25 | 3.60 - 8.89 | 1.8446 times | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 1.4597 times | Fri 28 November 2025 | 1.64 (-20.39%) | 2.00 | 1.40 - 2.15 | 0.2818 times | Fri 31 October 2025 | 2.06 (5.1%) | 1.97 | 1.89 - 2.55 | 0.1044 times | Tue 30 September 2025 | 1.96 (-1.01%) | 1.89 | 1.58 - 2.40 | 0.519 times | Fri 29 August 2025 | 1.98 (11.24%) | 1.81 | 1.65 - 2.59 | 0.5212 times | Thu 31 July 2025 | 1.78 (-32.58%) | 2.36 | 1.65 - 2.64 | 0.2042 times | Mon 30 June 2025 | 2.64 (70.32%) | 1.54 | 1.10 - 3.86 | 3.2936 times | Fri 30 May 2025 | 1.55 (-7.19%) | 1.64 | 1.55 - 2.06 | 0.0171 times |
Indicator Analysis of AscentSolar
Please login to view indicator analysis. or View indicator analysis of AscentSolar ASTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.79 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.8 |
| 100 day DMA | 4.33 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.39 | 4.65 |
| 12 day EMA | 4.67 | 4.89 | 5.08 |
| 20 day EMA | 5.05 | 5.22 | 5.36 |
| 35 day EMA | 5.35 | 5.46 | 5.55 |
| 50 day EMA | 5.55 | 5.64 | 5.71 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.43 | 4.68 |
| 12 day SMA | 4.79 | 5.01 | 5.19 |
| 20 day SMA | 5.38 | 5.52 | 5.65 |
| 35 day SMA | 5.84 | 5.9 | 5.97 |
| 50 day SMA | 5.8 | 5.84 | 5.86 |
| 100 day SMA | 4.33 | 4.32 | 4.3 |
| 150 day SMA | 3.59 | 3.58 | 3.57 |
| 200 day SMA | 3.2 | 3.19 | 3.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.