Login or Join
HomepageAscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar
Strong Daily Stock price targets for AscentSolar ASTI are 4.19 and 4.93
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.7833333333333 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.52 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.61 (-8.53%) | 4.99 | 4.50 - 5.24 | 0.9606 times | Thu 14 May 2026 | 5.04 (2.23%) | 5.09 | 4.70 - 5.25 | 1.4783 times | Wed 13 May 2026 | 4.93 (6.02%) | 4.66 | 4.50 - 5.11 | 0.9321 times | Tue 12 May 2026 | 4.65 (0%) | 4.59 | 4.07 - 4.68 | 1.4492 times | Mon 11 May 2026 | 4.65 (7.64%) | 4.35 | 4.35 - 4.89 | 1.1946 times | Fri 08 May 2026 | 4.32 (11.34%) | 4.01 | 3.89 - 4.38 | 1.1039 times | Thu 07 May 2026 | 3.88 (-12.81%) | 4.37 | 3.85 - 4.44 | 0.7948 times | Wed 06 May 2026 | 4.45 (0%) | 4.27 | 4.10 - 4.50 | 0.7296 times | Wed 06 May 2026 | 4.45 (6.21%) | 4.27 | 4.10 - 4.50 | 0.687 times | Tue 05 May 2026 | 4.19 (-4.77%) | 4.67 | 4.05 - 4.67 | 0.6699 times | Mon 04 May 2026 | 4.40 (-5.38%) | 4.72 | 4.21 - 4.80 | 0.4882 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 4.34 and 5.52
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.6433333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.61 (6.71%) | 4.35 | 4.07 - 5.25 | 1.0309 times | Fri 08 May 2026 | 4.32 (-2.92%) | 4.27 | 3.85 - 4.50 | 0.4505 times | Wed 06 May 2026 | 4.45 (-4.3%) | 4.72 | 4.05 - 4.80 | 0.3162 times | Fri 01 May 2026 | 4.65 (-2.52%) | 5.06 | 3.93 - 5.40 | 0.6842 times | Fri 24 April 2026 | 4.77 (-18.46%) | 5.51 | 4.66 - 6.50 | 1.6224 times | Fri 17 April 2026 | 5.85 (61.16%) | 3.51 | 3.40 - 6.86 | 3.6468 times | Fri 10 April 2026 | 3.63 (-17.5%) | 4.35 | 3.48 - 4.68 | 0.6242 times | Thu 02 April 2026 | 4.40 (27.17%) | 3.57 | 3.30 - 4.48 | 0.5132 times | Fri 27 March 2026 | 3.46 (-26.54%) | 4.84 | 3.42 - 4.99 | 0.7004 times | Fri 20 March 2026 | 4.71 (-4.85%) | 5.02 | 4.54 - 5.47 | 0.4112 times | Fri 13 March 2026 | 4.95 (-13.31%) | 5.61 | 4.80 - 6.51 | 0.8781 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 4.23 and 5.63
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.57 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.61 (4.3%) | 4.39 | 3.85 - 5.25 | 0.3212 times | Thu 30 April 2026 | 4.42 (12.18%) | 3.90 | 3.40 - 6.86 | 1.1403 times | Tue 31 March 2026 | 3.94 (-37.46%) | 5.72 | 3.30 - 7.24 | 0.5308 times | Fri 27 February 2026 | 6.30 (26.76%) | 4.96 | 4.73 - 9.87 | 1.8358 times | Fri 30 January 2026 | 4.97 (20.92%) | 4.25 | 3.60 - 8.89 | 2.4065 times | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 1.9043 times | Fri 28 November 2025 | 1.64 (-20.39%) | 2.00 | 1.40 - 2.15 | 0.3676 times | Fri 31 October 2025 | 2.06 (5.1%) | 1.97 | 1.89 - 2.55 | 0.1362 times | Tue 30 September 2025 | 1.96 (-1.01%) | 1.89 | 1.58 - 2.40 | 0.6772 times | Fri 29 August 2025 | 1.98 (11.24%) | 1.81 | 1.65 - 2.59 | 0.68 times | Thu 31 July 2025 | 1.78 (-32.58%) | 2.36 | 1.65 - 2.64 | 0.2665 times |
Indicator Analysis of AscentSolar
Please login to view indicator analysis. or View indicator analysis of AscentSolar ASTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.69 |
| 100 day DMA | 5.17 |
| 150 day DMA | 4.17 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.77 | 4.63 |
| 12 day EMA | 4.63 | 4.63 | 4.56 |
| 20 day EMA | 4.64 | 4.64 | 4.6 |
| 35 day EMA | 4.71 | 4.72 | 4.7 |
| 50 day EMA | 4.84 | 4.85 | 4.84 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.72 | 4.49 |
| 12 day SMA | 4.52 | 4.5 | 4.44 |
| 20 day SMA | 4.6 | 4.62 | 4.66 |
| 35 day SMA | 4.55 | 4.51 | 4.48 |
| 50 day SMA | 4.69 | 4.72 | 4.75 |
| 100 day SMA | 5.17 | 5.16 | 5.15 |
| 150 day SMA | 4.17 | 4.15 | 4.14 |
| 200 day SMA | 3.65 | 3.63 | 3.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.