AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AsureSoftware

Strong Daily Stock price targets for AsureSoftware ASUR are 8.5 and 8.98

Daily Target 18.16
Daily Target 28.35
Daily Target 38.6433333333333
Daily Target 48.83
Daily Target 59.12

Daily price and volume Asure Software

Date Closing Open Range Volume
Fri 15 May 2026 8.53 (-0.58%) 8.46 8.46 - 8.94 0.766 times
Thu 14 May 2026 8.58 (1.18%) 8.51 8.43 - 8.92 1.7619 times
Wed 13 May 2026 8.48 (-1.17%) 8.55 8.28 - 8.67 0.8761 times
Tue 12 May 2026 8.58 (-3.38%) 8.88 8.58 - 8.88 0.7547 times
Mon 11 May 2026 8.88 (-3.48%) 9.19 8.87 - 9.20 1.0283 times
Fri 08 May 2026 9.20 (0.22%) 9.08 8.80 - 9.37 0.6899 times
Thu 07 May 2026 9.18 (5.64%) 8.80 8.71 - 9.28 1.2097 times
Wed 06 May 2026 8.69 (0%) 8.71 8.23 - 8.86 1.0818 times
Wed 06 May 2026 8.69 (0.12%) 8.71 8.23 - 8.86 1.0818 times
Tue 05 May 2026 8.68 (1.64%) 8.59 8.44 - 8.81 0.7498 times
Mon 04 May 2026 8.54 (-7.07%) 9.09 8.45 - 9.15 1.119 times

Daily chart AsureSoftware

Weekly price and charts AsureSoftware

Strong weekly Stock price targets for AsureSoftware ASUR are 7.95 and 8.87

Weekly Target 17.75
Weekly Target 28.14
Weekly Target 38.67
Weekly Target 49.06
Weekly Target 59.59

Weekly price and volumes for Asure Software

Date Closing Open Range Volume
Fri 15 May 2026 8.53 (-7.28%) 9.19 8.28 - 9.20 0.9886 times
Fri 08 May 2026 9.20 (5.87%) 8.71 8.23 - 9.37 0.5682 times
Wed 06 May 2026 8.69 (-5.44%) 9.09 8.23 - 9.15 0.5624 times
Fri 01 May 2026 9.19 (1.21%) 9.01 8.93 - 9.59 1.2976 times
Fri 24 April 2026 9.08 (-0.77%) 9.12 8.92 - 9.53 0.8667 times
Fri 17 April 2026 9.15 (6.15%) 8.55 8.28 - 9.68 1.116 times
Fri 10 April 2026 8.62 (2.01%) 8.42 8.24 - 8.92 1.1828 times
Thu 02 April 2026 8.45 (6.83%) 7.91 7.75 - 8.78 1.2806 times
Fri 27 March 2026 7.91 (-5.27%) 8.40 7.70 - 8.82 1.3788 times
Fri 20 March 2026 8.35 (-6.7%) 9.06 7.83 - 9.22 0.7584 times
Fri 13 March 2026 8.95 (-5.29%) 9.29 8.85 - 9.59 1.5584 times

weekly chart AsureSoftware

Monthly price and charts AsureSoftware

Strong monthly Stock price targets for AsureSoftware ASUR are 7.76 and 9

Monthly Target 17.5
Monthly Target 28.02
Monthly Target 38.7433333333333
Monthly Target 49.26
Monthly Target 59.98

Monthly price and volumes Asure Software

Date Closing Open Range Volume
Fri 15 May 2026 8.53 (-5.75%) 9.14 8.23 - 9.47 0.3881 times
Thu 30 April 2026 9.05 (5.23%) 8.68 8.17 - 9.68 0.7134 times
Tue 31 March 2026 8.60 (-5.91%) 8.98 7.70 - 9.67 1.2543 times
Fri 27 February 2026 9.14 (-4.99%) 9.62 6.80 - 10.00 1.4536 times
Fri 30 January 2026 9.62 (2.12%) 9.42 8.93 - 10.20 0.7172 times
Wed 31 December 2025 9.42 (17.75%) 7.95 7.89 - 9.55 1.0364 times
Fri 28 November 2025 8.00 (-9.6%) 8.39 7.63 - 8.40 0.8464 times
Fri 31 October 2025 8.85 (7.93%) 8.14 7.99 - 8.85 1.1062 times
Tue 30 September 2025 8.20 (-2.38%) 8.28 7.76 - 8.44 1.138 times
Fri 29 August 2025 8.40 (-13.4%) 9.42 7.70 - 9.42 1.3463 times
Thu 31 July 2025 9.70 (-0.61%) 9.75 9.54 - 11.48 0.7013 times

monthly chart AsureSoftware

DMA SMA EMA moving averages of Asure Software ASUR

DMA (daily moving average) of Asure Software ASUR

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.77
20 day DMA 8.92
35 day DMA 8.81
50 day DMA 8.76
100 day DMA 8.85
150 day DMA 8.68
200 day DMA 8.56

EMA (exponential moving average) of Asure Software ASUR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.678.71
12 day EMA8.748.788.82
20 day EMA8.88.838.86
35 day EMA8.828.848.86
50 day EMA8.798.88.81

SMA (simple moving average) of Asure Software ASUR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.748.86
12 day SMA8.778.818.87
20 day SMA8.928.948.97
35 day SMA8.818.798.77
50 day SMA8.768.788.8
100 day SMA8.858.858.85
150 day SMA8.688.678.67
200 day SMA8.568.568.57
Back to top | Use Dark Theme