Login or Join
HomepageAsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 9.68 and 10.15
| Daily Target 1 | 9.31 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 9.7766666666667 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.25 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.86 (0.51%) | 9.85 | 9.50 - 9.97 | 1.0099 times | Wed 28 January 2026 | 9.81 (1.24%) | 9.75 | 9.75 - 10.01 | 0.7622 times | Tue 27 January 2026 | 9.69 (1.89%) | 9.49 | 9.49 - 9.83 | 0.7101 times | Mon 26 January 2026 | 9.51 (3.48%) | 9.18 | 9.09 - 9.61 | 1.1814 times | Fri 23 January 2026 | 9.19 (-2.34%) | 9.37 | 9.00 - 9.39 | 0.9832 times | Thu 22 January 2026 | 9.41 (-1.36%) | 9.56 | 8.93 - 9.74 | 0.7863 times | Wed 21 January 2026 | 9.54 (3.92%) | 9.24 | 9.01 - 9.76 | 0.9667 times | Tue 20 January 2026 | 9.18 (-8.2%) | 9.80 | 8.95 - 9.86 | 1.391 times | Fri 16 January 2026 | 10.00 (-1.19%) | 10.12 | 9.93 - 10.20 | 1.2017 times | Thu 15 January 2026 | 10.12 (2.02%) | 9.88 | 9.85 - 10.18 | 1.0074 times | Wed 14 January 2026 | 9.92 (4.53%) | 9.45 | 9.45 - 10.03 | 0.8105 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 9.48 and 10.4
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.6533333333333 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.86 (7.29%) | 9.18 | 9.09 - 10.01 | 0.7472 times | Fri 23 January 2026 | 9.19 (-8.1%) | 9.80 | 8.93 - 9.86 | 0.8418 times | Fri 16 January 2026 | 10.00 (5.93%) | 9.42 | 9.38 - 10.20 | 0.9135 times | Fri 09 January 2026 | 9.44 (3.85%) | 9.06 | 9.00 - 9.61 | 0.8329 times | Fri 02 January 2026 | 9.09 (-2.36%) | 9.29 | 9.07 - 9.55 | 0.8521 times | Fri 26 December 2025 | 9.31 (5.08%) | 8.86 | 8.69 - 9.39 | 0.7417 times | Fri 19 December 2025 | 8.86 (-0.56%) | 8.92 | 8.62 - 9.17 | 1.5928 times | Fri 12 December 2025 | 8.91 (8.79%) | 8.25 | 7.99 - 8.97 | 1.1242 times | Fri 05 December 2025 | 8.19 (2.37%) | 7.95 | 7.89 - 8.35 | 1.4786 times | Fri 28 November 2025 | 8.00 (0%) | 7.98 | 7.67 - 8.20 | 0.8752 times | Fri 21 November 2025 | 8.00 (-1.96%) | 8.14 | 7.63 - 8.19 | 1.5418 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 9.4 and 10.67
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.6633333333333 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.86 (4.67%) | 9.42 | 8.93 - 10.20 | 0.7483 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.1603 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.9476 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.2384 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.274 times | Fri 29 August 2025 | 8.40 (-13.4%) | 9.42 | 7.70 - 9.42 | 1.5072 times | Thu 31 July 2025 | 9.70 (-0.61%) | 9.75 | 9.54 - 11.48 | 0.7852 times | Mon 30 June 2025 | 9.76 (0.62%) | 9.76 | 8.96 - 10.13 | 0.7585 times | Fri 30 May 2025 | 9.70 (-4.53%) | 10.16 | 9.19 - 10.50 | 0.7241 times | Wed 30 April 2025 | 10.16 (6.39%) | 9.50 | 8.31 - 10.29 | 0.8563 times | Mon 31 March 2025 | 9.55 (-8.96%) | 10.47 | 9.00 - 11.19 | 1.1101 times |
Indicator Analysis of AsureSoftware
Please login to view indicator analysis. or View indicator analysis of AsureSoftware ASUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.29 |
| 50 day DMA | 8.9 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.81 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.62 | 9.53 |
| 12 day EMA | 9.61 | 9.56 | 9.51 |
| 20 day EMA | 9.5 | 9.46 | 9.42 |
| 35 day EMA | 9.22 | 9.18 | 9.14 |
| 50 day EMA | 8.92 | 8.88 | 8.84 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.52 | 9.47 |
| 12 day SMA | 9.64 | 9.63 | 9.6 |
| 20 day SMA | 9.54 | 9.52 | 9.5 |
| 35 day SMA | 9.29 | 9.24 | 9.19 |
| 50 day SMA | 8.9 | 8.86 | 8.83 |
| 100 day SMA | 8.56 | 8.55 | 8.53 |
| 150 day SMA | 8.81 | 8.81 | 8.81 |
| 200 day SMA | 9.02 | 9.02 | 9.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.