AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AmtechSystems

Strong Daily Stock price targets for AmtechSystems ASYS are 19.85 and 21.29

Daily Target 119.43
Daily Target 220.26
Daily Target 320.873333333333
Daily Target 421.7
Daily Target 522.31

Daily price and volume Amtech Systems

Date Closing Open Range Volume
Fri 15 May 2026 21.08 (-5.93%) 21.41 20.05 - 21.49 0.7355 times
Thu 14 May 2026 22.41 (8.21%) 21.31 20.70 - 22.56 0.7436 times
Wed 13 May 2026 20.71 (-1.1%) 21.92 20.33 - 21.92 0.7983 times
Tue 12 May 2026 20.94 (-7.39%) 22.60 19.93 - 23.00 0.9558 times
Mon 11 May 2026 22.61 (5.21%) 22.04 20.29 - 22.95 1.6229 times
Fri 08 May 2026 21.49 (18.01%) 21.28 20.61 - 23.90 2.7096 times
Thu 07 May 2026 18.21 (0.05%) 18.25 17.04 - 18.33 0.7199 times
Wed 06 May 2026 18.20 (0.05%) 18.05 17.23 - 18.25 0.6333 times
Wed 06 May 2026 18.19 (1.68%) 18.05 17.23 - 18.25 0.6333 times
Tue 05 May 2026 17.89 (8.56%) 16.80 16.72 - 18.14 0.4477 times
Mon 04 May 2026 16.48 (-3.79%) 17.40 16.12 - 17.77 0.5876 times

Daily chart AmtechSystems

Weekly price and charts AmtechSystems

Strong weekly Stock price targets for AmtechSystems ASYS are 18.97 and 22.04

Weekly Target 118.27
Weekly Target 219.67
Weekly Target 321.336666666667
Weekly Target 422.74
Weekly Target 524.41

Weekly price and volumes for Amtech Systems

Date Closing Open Range Volume
Fri 15 May 2026 21.08 (-1.91%) 22.04 19.93 - 23.00 1.5453 times
Fri 08 May 2026 21.49 (18.14%) 18.05 17.04 - 23.90 1.2929 times
Wed 06 May 2026 18.19 (6.19%) 17.40 16.12 - 18.25 0.531 times
Fri 01 May 2026 17.13 (-8.74%) 18.64 16.26 - 18.67 1.0231 times
Fri 24 April 2026 18.77 (15.79%) 16.54 16.21 - 19.74 1.7587 times
Fri 17 April 2026 16.21 (9.9%) 14.81 14.80 - 17.41 0.9103 times
Fri 10 April 2026 14.75 (21.7%) 12.27 11.82 - 14.94 0.7775 times
Thu 02 April 2026 12.12 (5.85%) 11.55 10.90 - 12.45 0.4754 times
Fri 27 March 2026 11.45 (4.57%) 10.90 10.75 - 12.09 0.5775 times
Fri 20 March 2026 10.95 (-15.64%) 12.11 10.40 - 13.00 1.1084 times
Fri 13 March 2026 12.98 (0.08%) 12.38 12.16 - 13.80 0.6508 times

weekly chart AmtechSystems

Monthly price and charts AmtechSystems

Strong monthly Stock price targets for AmtechSystems ASYS are 18.6 and 26.38

Monthly Target 112.59
Monthly Target 216.83
Monthly Target 320.366666666667
Monthly Target 424.61
Monthly Target 528.15

Monthly price and volumes Amtech Systems

Date Closing Open Range Volume
Fri 15 May 2026 21.08 (21.08%) 17.13 16.12 - 23.90 0.7119 times
Thu 30 April 2026 17.41 (49.06%) 11.88 11.41 - 19.74 0.8994 times
Tue 31 March 2026 11.68 (-10.5%) 12.85 10.40 - 14.45 0.671 times
Fri 27 February 2026 13.05 (-22.37%) 16.77 9.99 - 18.59 1.4264 times
Fri 30 January 2026 16.81 (33.94%) 12.69 12.55 - 18.47 1.5842 times
Wed 31 December 2025 12.55 (59.87%) 7.82 7.75 - 13.26 0.9682 times
Fri 28 November 2025 7.85 (-1.01%) 7.61 6.75 - 7.93 0.4145 times
Fri 31 October 2025 7.93 (-14.36%) 9.27 7.30 - 10.99 1.3842 times
Tue 30 September 2025 9.26 (46.29%) 6.19 5.63 - 10.25 1.5961 times
Fri 29 August 2025 6.33 (34.39%) 4.69 4.30 - 6.44 0.3442 times
Thu 31 July 2025 4.71 (6.08%) 4.43 4.34 - 4.94 0.1383 times

monthly chart AmtechSystems

DMA SMA EMA moving averages of Amtech Systems ASYS

DMA (daily moving average) of Amtech Systems ASYS

DMA period DMA value
5 day DMA 21.55
12 day DMA 19.61
20 day DMA 18.72
35 day DMA 16.72
50 day DMA 15.34
100 day DMA 14.6
150 day DMA 12.56
200 day DMA 11.26

EMA (exponential moving average) of Amtech Systems ASYS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1521.1820.57
12 day EMA20.0119.8119.34
20 day EMA18.9418.7118.32
35 day EMA17.317.0816.77
50 day EMA15.8215.6115.33

SMA (simple moving average) of Amtech Systems ASYS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5521.6320.79
12 day SMA19.6119.3118.82
20 day SMA18.7218.5118.2
35 day SMA16.7216.4516.14
50 day SMA15.3415.1915.03
100 day SMA14.614.5114.41
150 day SMA12.5612.4812.4
200 day SMA11.2611.1811.09
Back to top | Use Dark Theme