Login or Join
HomepageAmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 10.59 and 11.42
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 11.243333333333 |
| Daily Target 4 | 11.59 |
| Daily Target 5 | 12.07 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.10 (-3.06%) | 11.55 | 10.90 - 11.73 | 0.6069 times | Fri 27 March 2026 | 11.45 (-0.26%) | 11.40 | 11.20 - 11.68 | 0.5828 times | Thu 26 March 2026 | 11.48 (-4.49%) | 11.79 | 11.47 - 11.99 | 0.7943 times | Wed 25 March 2026 | 12.02 (4.7%) | 11.57 | 11.48 - 12.09 | 0.4596 times | Tue 24 March 2026 | 11.48 (1.59%) | 11.17 | 11.14 - 11.77 | 0.8121 times | Mon 23 March 2026 | 11.30 (3.2%) | 10.90 | 10.75 - 11.48 | 0.5687 times | Fri 20 March 2026 | 10.95 (-5.28%) | 11.62 | 10.88 - 11.62 | 0.2696 times | Thu 19 March 2026 | 11.56 (3.12%) | 10.40 | 10.40 - 11.65 | 0.4135 times | Tue 17 March 2026 | 11.21 (-3.78%) | 11.35 | 10.96 - 11.75 | 1.6539 times | Mon 16 March 2026 | 11.65 (-10.25%) | 12.11 | 11.42 - 13.00 | 3.8386 times | Fri 13 March 2026 | 12.98 (1.56%) | 12.78 | 12.78 - 13.63 | 0.6883 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 10.59 and 11.42
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.243333333333 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.10 (-3.06%) | 11.55 | 10.90 - 11.73 | 0.1043 times | Fri 27 March 2026 | 11.45 (4.57%) | 10.90 | 10.75 - 12.09 | 0.5532 times | Fri 20 March 2026 | 10.95 (-15.64%) | 12.11 | 10.40 - 13.00 | 1.0617 times | Fri 13 March 2026 | 12.98 (0.08%) | 12.38 | 12.16 - 13.80 | 0.6234 times | Fri 06 March 2026 | 12.97 (-0.61%) | 12.85 | 12.85 - 14.45 | 0.7886 times | Fri 27 February 2026 | 13.05 (9.85%) | 11.81 | 11.34 - 13.09 | 0.7119 times | Fri 20 February 2026 | 11.88 (4.03%) | 11.12 | 10.85 - 12.29 | 0.7625 times | Fri 13 February 2026 | 11.42 (0%) | 10.98 | 10.93 - 11.61 | 0.2596 times | Fri 13 February 2026 | 11.42 (2.42%) | 11.00 | 10.51 - 13.26 | 2.4786 times | Fri 06 February 2026 | 11.15 (-33.67%) | 16.77 | 9.99 - 18.59 | 2.6563 times | Fri 30 January 2026 | 16.81 (2.06%) | 16.67 | 16.17 - 18.47 | 2.0979 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 8.73 and 12.78
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 11.983333333333 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.10 (-14.94%) | 12.85 | 10.40 - 14.45 | 0.7537 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.6534 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.8364 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 1.1224 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.4805 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.6046 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 1.8502 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.399 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.1603 times | Mon 30 June 2025 | 4.44 (10.72%) | 4.06 | 3.90 - 4.71 | 0.1395 times | Fri 30 May 2025 | 4.01 (16.23%) | 3.50 | 3.26 - 4.27 | 0.3553 times |
Indicator Analysis of AmtechSystems
Please login to view indicator analysis. or View indicator analysis of AmtechSystems ASYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.66 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.25 |
| 50 day DMA | 13.48 |
| 100 day DMA | 11.82 |
| 150 day DMA | 10.64 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.56 | 11.61 |
| 12 day EMA | 11.73 | 11.85 | 11.92 |
| 20 day EMA | 12.07 | 12.17 | 12.25 |
| 35 day EMA | 12.76 | 12.86 | 12.94 |
| 50 day EMA | 13.33 | 13.42 | 13.5 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.55 | 11.45 |
| 12 day SMA | 11.66 | 11.88 | 12.03 |
| 20 day SMA | 12.4 | 12.5 | 12.58 |
| 35 day SMA | 12.25 | 12.25 | 12.37 |
| 50 day SMA | 13.48 | 13.54 | 13.59 |
| 100 day SMA | 11.82 | 11.79 | 11.76 |
| 150 day SMA | 10.64 | 10.6 | 10.57 |
| 200 day SMA | 9.16 | 9.12 | 9.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.