Login or Join
HomepageAmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 18.21 and 19.31
| Daily Target 1 | 18 |
| Daily Target 2 | 18.41 |
| Daily Target 3 | 19.1 |
| Daily Target 4 | 19.51 |
| Daily Target 5 | 20.2 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 18.82 (0.11%) | 19.00 | 18.69 - 19.79 | 0.289 times | Thu 02 July 2026 | 18.80 (-8.43%) | 20.59 | 18.60 - 21.20 | 0.8538 times | Wed 01 July 2026 | 20.53 (-11.05%) | 23.88 | 20.23 - 23.88 | 0.5616 times | Tue 30 June 2026 | 23.08 (11.71%) | 20.63 | 20.41 - 23.61 | 1.056 times | Mon 29 June 2026 | 20.66 (5.68%) | 19.59 | 18.29 - 20.71 | 0.4808 times | Fri 26 June 2026 | 19.55 (-5.42%) | 20.23 | 19.00 - 20.50 | 3.477 times | Thu 25 June 2026 | 20.67 (5.84%) | 20.94 | 19.60 - 21.18 | 0.6484 times | Wed 24 June 2026 | 19.53 (-3.94%) | 20.95 | 19.30 - 20.95 | 0.79 times | Tue 23 June 2026 | 20.33 (-7.72%) | 20.86 | 19.55 - 21.23 | 1.081 times | Mon 22 June 2026 | 22.03 (0.32%) | 22.25 | 21.02 - 22.42 | 0.7625 times | Thu 18 June 2026 | 21.96 (2.66%) | 21.74 | 21.15 - 22.55 | 0.3307 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 18.21 and 19.31
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 19.1 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 18.82 (0.11%) | 19.00 | 18.69 - 19.79 | 0.0928 times | Thu 02 July 2026 | 18.80 (-3.84%) | 19.59 | 18.29 - 23.88 | 0.9475 times | Fri 26 June 2026 | 19.55 (-10.97%) | 22.25 | 19.00 - 22.42 | 2.1693 times | Thu 18 June 2026 | 21.96 (-8.46%) | 26.40 | 21.15 - 26.40 | 0.8713 times | Fri 12 June 2026 | 23.99 (29.75%) | 19.49 | 17.77 - 25.71 | 1.5373 times | Fri 05 June 2026 | 18.49 (-13.07%) | 21.24 | 18.43 - 24.50 | 1.2076 times | Fri 29 May 2026 | 21.27 (-3.49%) | 22.63 | 20.15 - 24.00 | 0.8671 times | Fri 22 May 2026 | 22.04 (4.55%) | 21.50 | 18.54 - 22.80 | 0.5939 times | Fri 15 May 2026 | 21.08 (-1.91%) | 22.04 | 19.93 - 23.00 | 0.9328 times | Fri 08 May 2026 | 21.49 (18.08%) | 18.05 | 17.04 - 23.90 | 0.7804 times | Wed 06 May 2026 | 18.20 (6.25%) | 17.40 | 16.12 - 18.25 | 0.3205 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 16.07 and 21.35
| Monthly Target 1 | 15.15 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 20.433333333333 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 18.82 (-18.46%) | 23.88 | 18.60 - 23.88 | 0.167 times | Tue 30 June 2026 | 23.08 (8.51%) | 21.24 | 17.77 - 26.40 | 1.9173 times | Fri 29 May 2026 | 21.27 (22.17%) | 17.13 | 16.12 - 24.00 | 1.1059 times | Thu 30 April 2026 | 17.41 (49.06%) | 11.88 | 11.41 - 19.74 | 0.8335 times | Tue 31 March 2026 | 11.68 (-10.5%) | 12.85 | 10.40 - 14.45 | 0.6218 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.3219 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.4681 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 0.8973 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.3842 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.2828 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 1.4792 times |
Indicator Analysis of AmtechSystems
Please login to view indicator analysis. or View indicator analysis of AmtechSystems ASYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.75 |
| 35 day DMA | 20.98 |
| 50 day DMA | 20.27 |
| 100 day DMA | 16.68 |
| 150 day DMA | 15.48 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.81 | 20.31 | 21.06 |
| 12 day EMA | 20.41 | 20.7 | 21.05 |
| 20 day EMA | 20.58 | 20.77 | 20.98 |
| 35 day EMA | 20.3 | 20.39 | 20.48 |
| 50 day EMA | 20 | 20.05 | 20.1 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.52 | 20.9 |
| 12 day SMA | 20.61 | 20.86 | 21.19 |
| 20 day SMA | 20.75 | 20.91 | 21.02 |
| 35 day SMA | 20.98 | 21.03 | 21.1 |
| 50 day SMA | 20.27 | 20.23 | 20.22 |
| 100 day SMA | 16.68 | 16.62 | 16.56 |
| 150 day SMA | 15.48 | 15.41 | 15.34 |
| 200 day SMA | 13.68 | 13.63 | 13.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.