Login or Join
HomepageAtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc
Strong Daily Stock price targets for AtaInc ATAI are 3.81 and 4.01
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.8633333333333 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.06 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.85 (1.32%) | 3.81 | 3.77 - 3.97 | 1.0513 times | Thu 02 April 2026 | 3.80 (2.43%) | 3.64 | 3.52 - 3.80 | 0.682 times | Wed 01 April 2026 | 3.71 (4.8%) | 3.56 | 3.54 - 3.71 | 0.6196 times | Tue 31 March 2026 | 3.54 (4.12%) | 3.46 | 3.45 - 3.61 | 0.9441 times | Mon 30 March 2026 | 3.40 (1.49%) | 3.49 | 3.35 - 3.49 | 0.7782 times | Fri 27 March 2026 | 3.35 (-5.63%) | 3.62 | 3.32 - 3.66 | 1.0166 times | Thu 26 March 2026 | 3.55 (0.28%) | 3.50 | 3.48 - 3.63 | 0.6564 times | Wed 25 March 2026 | 3.54 (4.73%) | 3.37 | 3.37 - 3.65 | 1.0106 times | Tue 24 March 2026 | 3.38 (-0.29%) | 3.37 | 3.27 - 3.40 | 1.5837 times | Mon 23 March 2026 | 3.39 (-2.59%) | 3.49 | 3.37 - 3.57 | 1.6575 times | Fri 20 March 2026 | 3.48 (-2.52%) | 3.58 | 3.39 - 3.65 | 0.7917 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 3.81 and 4.01
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.8633333333333 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.85 (1.32%) | 3.81 | 3.77 - 3.97 | 0.2062 times | Thu 02 April 2026 | 3.80 (13.43%) | 3.49 | 3.35 - 3.80 | 0.5932 times | Fri 27 March 2026 | 3.35 (-3.74%) | 3.49 | 3.27 - 3.66 | 1.1622 times | Fri 20 March 2026 | 3.48 (-5.69%) | 3.74 | 3.39 - 3.86 | 0.6867 times | Fri 13 March 2026 | 3.69 (9.17%) | 3.40 | 3.38 - 4.25 | 1.8697 times | Fri 06 March 2026 | 3.38 (-6.89%) | 3.50 | 3.32 - 3.79 | 1.5813 times | Fri 27 February 2026 | 3.63 (-6.44%) | 3.81 | 3.47 - 4.58 | 1.7868 times | Fri 20 February 2026 | 3.88 (8.68%) | 3.68 | 3.56 - 4.16 | 1.0303 times | Fri 13 February 2026 | 3.57 (0%) | 3.61 | 3.50 - 3.75 | 0.1396 times | Fri 13 February 2026 | 3.57 (-5.31%) | 3.77 | 3.50 - 4.01 | 0.944 times | Fri 06 February 2026 | 3.77 (0.27%) | 3.63 | 3.32 - 4.05 | 1.2046 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 3.69 and 4.14
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.78 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.85 (8.76%) | 3.56 | 3.52 - 3.97 | 0.0759 times | Tue 31 March 2026 | 3.54 (-2.48%) | 3.50 | 3.27 - 4.25 | 0.9267 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.8392 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.739 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.6592 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.8329 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.5543 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.1689 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.1956 times | Thu 31 July 2025 | 4.10 (87.21%) | 2.64 | 2.36 - 4.29 | 2.0083 times | Mon 30 June 2025 | 2.19 (-5.19%) | 2.51 | 2.00 - 2.64 | 0.5251 times |
Indicator Analysis of AtaInc
Please login to view indicator analysis. or View indicator analysis of AtaInc ATAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.88 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.63 | 3.55 |
| 12 day EMA | 3.64 | 3.6 | 3.56 |
| 20 day EMA | 3.64 | 3.62 | 3.6 |
| 35 day EMA | 3.69 | 3.68 | 3.67 |
| 50 day EMA | 3.74 | 3.74 | 3.74 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.56 | 3.51 |
| 12 day SMA | 3.55 | 3.53 | 3.52 |
| 20 day SMA | 3.64 | 3.63 | 3.62 |
| 35 day SMA | 3.72 | 3.71 | 3.71 |
| 50 day SMA | 3.75 | 3.75 | 3.75 |
| 100 day SMA | 3.88 | 3.89 | 3.89 |
| 150 day SMA | 4.34 | 4.34 | 4.35 |
| 200 day SMA | 4.11 | 4.1 | 4.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.