Login or Join
HomepageAtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc
Strong Daily Stock price targets for AtaInc ATAI are 4.61 and 5.08
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.9833333333333 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.45 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.88 (-7.4%) | 5.26 | 4.80 - 5.27 | 0.994 times | Tue 30 June 2026 | 5.27 (-1.86%) | 5.33 | 5.24 - 5.52 | 1.1693 times | Mon 29 June 2026 | 5.37 (1.7%) | 5.26 | 5.02 - 5.38 | 1.1778 times | Fri 26 June 2026 | 5.28 (15.28%) | 4.50 | 4.42 - 5.31 | 2.4135 times | Thu 25 June 2026 | 4.58 (9.83%) | 4.11 | 4.11 - 4.82 | 1.3462 times | Wed 24 June 2026 | 4.17 (1.96%) | 4.11 | 4.08 - 4.29 | 0.7093 times | Tue 23 June 2026 | 4.09 (0.99%) | 4.07 | 3.95 - 4.24 | 0.4789 times | Mon 22 June 2026 | 4.05 (0%) | 4.17 | 4.03 - 4.23 | 0.7641 times | Thu 18 June 2026 | 4.05 (-0.49%) | 4.22 | 4.00 - 4.22 | 0.3857 times | Wed 17 June 2026 | 4.07 (-1.69%) | 4.10 | 3.99 - 4.20 | 0.5611 times | Tue 16 June 2026 | 4.14 (7.81%) | 3.84 | 3.83 - 4.34 | 1.4116 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 4.48 and 5.2
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 5.0666666666667 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.88 (-7.58%) | 5.26 | 4.80 - 5.52 | 1.1087 times | Fri 26 June 2026 | 5.28 (30.37%) | 4.17 | 3.95 - 5.31 | 1.8955 times | Thu 18 June 2026 | 4.05 (3.32%) | 4.05 | 3.83 - 4.34 | 0.9057 times | Fri 12 June 2026 | 3.92 (-0.76%) | 3.95 | 3.67 - 4.15 | 1.0347 times | Fri 05 June 2026 | 3.95 (-12.8%) | 4.50 | 3.78 - 5.00 | 1.3671 times | Fri 29 May 2026 | 4.53 (4.86%) | 4.32 | 4.21 - 4.58 | 0.6845 times | Fri 22 May 2026 | 4.32 (7.73%) | 4.10 | 3.90 - 4.51 | 1.0204 times | Fri 15 May 2026 | 4.01 (-0.5%) | 4.05 | 3.92 - 4.31 | 0.7982 times | Fri 08 May 2026 | 4.03 (-3.59%) | 4.01 | 3.90 - 4.24 | 0.5681 times | Wed 06 May 2026 | 4.18 (0.97%) | 4.15 | 3.95 - 4.30 | 0.6172 times | Fri 01 May 2026 | 4.14 (-10.58%) | 4.66 | 4.01 - 4.75 | 0.8394 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 4.61 and 5.08
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.9833333333333 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.88 (-7.4%) | 5.26 | 4.80 - 5.27 | 0.0775 times | Tue 30 June 2026 | 5.27 (16.34%) | 4.50 | 3.67 - 5.52 | 1.4058 times | Fri 29 May 2026 | 4.53 (8.89%) | 4.15 | 3.90 - 4.58 | 0.8927 times | Thu 30 April 2026 | 4.16 (17.51%) | 3.56 | 3.52 - 5.51 | 1.5628 times | Tue 31 March 2026 | 3.54 (-2.48%) | 3.50 | 3.27 - 4.25 | 1.0118 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.9163 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.8069 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.7198 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.9094 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.697 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.2762 times |
Indicator Analysis of AtaInc
Please login to view indicator analysis. or View indicator analysis of AtaInc ATAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.02 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.99 | 4.85 |
| 12 day EMA | 4.65 | 4.61 | 4.49 |
| 20 day EMA | 4.5 | 4.46 | 4.37 |
| 35 day EMA | 4.37 | 4.34 | 4.28 |
| 50 day EMA | 4.36 | 4.34 | 4.3 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 4.93 | 4.7 |
| 12 day SMA | 4.48 | 4.4 | 4.28 |
| 20 day SMA | 4.3 | 4.29 | 4.27 |
| 35 day SMA | 4.3 | 4.27 | 4.24 |
| 50 day SMA | 4.28 | 4.28 | 4.28 |
| 100 day SMA | 4.04 | 4.03 | 4.01 |
| 150 day SMA | 4.02 | 4.01 | 4 |
| 200 day SMA | 4.29 | 4.29 | 4.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.