Login or Join
HomepageAtlasTechnical ATCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Technical ATCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AtlasTechnical
Strong Daily Stock price targets for AtlasTechnical ATCX are 4.53 and 5.01
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.93 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.41 |
Daily price and volume Atlas Technical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.77 (-6.47%) | 5.03 | 4.77 - 5.25 | 0.3515 times | Thu 26 March 2026 | 5.10 (-3.77%) | 5.21 | 5.04 - 5.31 | 0.2281 times | Wed 25 March 2026 | 5.30 (2.71%) | 5.31 | 5.26 - 5.44 | 0.4151 times | Tue 24 March 2026 | 5.16 (3.2%) | 4.88 | 4.86 - 5.30 | 1.0097 times | Mon 23 March 2026 | 5.00 (2.67%) | 4.88 | 4.88 - 5.25 | 1.1779 times | Fri 20 March 2026 | 4.87 (-5.62%) | 5.20 | 4.65 - 5.34 | 1.0155 times | Thu 19 March 2026 | 5.16 (-14.14%) | 5.50 | 5.10 - 5.75 | 1.2512 times | Tue 17 March 2026 | 6.01 (1.69%) | 5.94 | 5.91 - 6.35 | 1.1892 times | Mon 16 March 2026 | 5.91 (-4.98%) | 6.30 | 5.88 - 6.66 | 2.139 times | Fri 13 March 2026 | 6.22 (-3.72%) | 6.45 | 6.22 - 6.75 | 1.2228 times | Thu 12 March 2026 | 6.46 (-3.73%) | 6.67 | 6.10 - 6.83 | 1.2004 times |
Weekly price and charts AtlasTechnical
Strong weekly Stock price targets for AtlasTechnical ATCX are 4.44 and 5.11
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.9933333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Atlas Technical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.77 (-2.05%) | 4.88 | 4.77 - 5.44 | 0.2357 times | Fri 20 March 2026 | 4.87 (-21.7%) | 6.30 | 4.65 - 6.66 | 0.4144 times | Fri 13 March 2026 | 6.22 (3.49%) | 6.04 | 6.00 - 7.37 | 0.5539 times | Fri 06 March 2026 | 6.01 (-4.75%) | 6.31 | 6.00 - 7.56 | 0.8971 times | Fri 27 February 2026 | 6.31 (3.27%) | 6.30 | 6.15 - 7.85 | 1.2458 times | Fri 20 February 2026 | 6.11 (-5.71%) | 6.35 | 5.32 - 6.44 | 0.5506 times | Fri 13 February 2026 | 6.48 (0%) | 6.35 | 6.30 - 6.83 | 0.1208 times | Fri 13 February 2026 | 6.48 (5.19%) | 6.18 | 6.18 - 7.39 | 1.0289 times | Fri 06 February 2026 | 6.16 (-13.24%) | 7.02 | 6.11 - 8.82 | 1.3637 times | Fri 30 January 2026 | 7.10 (-42.56%) | 13.19 | 7.05 - 14.01 | 3.589 times | Fri 23 January 2026 | 12.36 (45.41%) | 8.60 | 8.15 - 13.53 | 3.1456 times |
Monthly price and charts AtlasTechnical
Strong monthly Stock price targets for AtlasTechnical ATCX are 3.26 and 6.17
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 5.66 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Atlas Technical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.77 (-24.41%) | 6.31 | 4.65 - 7.56 | 0.18 times | Fri 27 February 2026 | 6.31 (-11.13%) | 7.02 | 5.32 - 8.82 | 0.3692 times | Fri 30 January 2026 | 7.10 (-42.04%) | 10.00 | 7.05 - 14.01 | 0.7443 times | Tue 18 April 2023 | 12.25 (0.49%) | 12.19 | 12.16 - 12.25 | 0.5187 times | Fri 31 March 2023 | 12.19 (-0.33%) | 12.22 | 12.07 - 12.24 | 1.4959 times | Tue 28 February 2023 | 12.23 (0.82%) | 12.10 | 12.06 - 12.34 | 2.4386 times | Tue 31 January 2023 | 12.13 (135.53%) | 5.18 | 5.04 - 12.15 | 3.099 times | Fri 30 December 2022 | 5.15 (-4.81%) | 5.51 | 4.87 - 5.79 | 0.5877 times | Wed 30 November 2022 | 5.41 (-28.63%) | 7.63 | 4.75 - 7.90 | 0.3736 times | Mon 31 October 2022 | 7.58 (13.98%) | 6.71 | 6.50 - 7.81 | 0.1931 times | Fri 30 September 2022 | 6.65 (-21.95%) | 8.25 | 6.42 - 8.48 | 0.4553 times |
Indicator Analysis of AtlasTechnical
Please login to view indicator analysis. or View indicator analysis of AtlasTechnical ATCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Technical ATCX
DMA (daily moving average) of Atlas Technical ATCX
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.97 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.95 |
| 100 day DMA | 9.42 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Atlas Technical ATCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.23 | 5.29 |
| 12 day EMA | 5.46 | 5.58 | 5.67 |
| 20 day EMA | 5.8 | 5.91 | 6 |
| 35 day EMA | 6.43 | 6.53 | 6.61 |
| 50 day EMA | 6.96 | 7.05 | 7.13 |
SMA (simple moving average) of Atlas Technical ATCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.09 | 5.1 |
| 12 day SMA | 5.56 | 5.76 | 5.88 |
| 20 day SMA | 5.97 | 6.11 | 6.19 |
| 35 day SMA | 6.18 | 6.24 | 6.32 |
| 50 day SMA | 6.95 | 7.01 | 7.08 |
| 100 day SMA | 9.42 | 9.5 | 9.57 |
| 150 day SMA | 8.52 | 8.52 | 8.53 |
| 200 day SMA | 8.06 | 8.07 | 8.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.