Login or Join
HomepageAtlasTechnical ATCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Technical ATCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AtlasTechnical
Strong Daily Stock price targets for AtlasTechnical ATCX are 4.82 and 5.11
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 5.04 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.33 |
Daily price and volume Atlas Technical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.01 (-4.21%) | 5.15 | 4.91 - 5.20 | 1.5319 times | Thu 14 May 2026 | 5.23 (-2.79%) | 5.44 | 5.17 - 5.60 | 1.1141 times | Wed 13 May 2026 | 5.38 (-1.28%) | 5.33 | 5.33 - 5.50 | 0.4897 times | Tue 12 May 2026 | 5.45 (-1.8%) | 5.50 | 5.40 - 5.59 | 0.4537 times | Mon 11 May 2026 | 5.55 (-3.31%) | 5.52 | 5.52 - 5.75 | 0.7008 times | Fri 08 May 2026 | 5.74 (-2.21%) | 5.88 | 5.65 - 6.00 | 1.2174 times | Thu 07 May 2026 | 5.87 (2.98%) | 5.68 | 5.60 - 6.06 | 1.5229 times | Wed 06 May 2026 | 5.70 (0%) | 5.46 | 5.32 - 5.74 | 1.3342 times | Wed 06 May 2026 | 5.70 (2.7%) | 5.46 | 5.32 - 5.74 | 1.3342 times | Tue 05 May 2026 | 5.55 (0.18%) | 5.61 | 5.54 - 5.64 | 0.301 times | Mon 04 May 2026 | 5.54 (-2.29%) | 5.74 | 5.50 - 5.80 | 1.442 times |
Weekly price and charts AtlasTechnical
Strong weekly Stock price targets for AtlasTechnical ATCX are 4.54 and 5.38
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 5.2233333333333 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Atlas Technical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.01 (-12.72%) | 5.52 | 4.91 - 5.75 | 0.6099 times | Fri 08 May 2026 | 5.74 (0.7%) | 5.46 | 5.32 - 6.06 | 0.5792 times | Wed 06 May 2026 | 5.70 (0.53%) | 5.74 | 5.32 - 5.80 | 0.4374 times | Fri 01 May 2026 | 5.67 (13.17%) | 5.09 | 4.91 - 5.90 | 1.5747 times | Fri 24 April 2026 | 5.01 (-4.93%) | 5.28 | 5.00 - 5.62 | 1.2127 times | Fri 17 April 2026 | 5.27 (0.76%) | 5.28 | 4.71 - 5.55 | 1.7032 times | Fri 10 April 2026 | 5.23 (-8.08%) | 5.93 | 5.05 - 6.46 | 1.3219 times | Thu 02 April 2026 | 5.69 (19.29%) | 4.80 | 4.39 - 6.16 | 1.062 times | Fri 27 March 2026 | 4.77 (-2.05%) | 4.88 | 4.77 - 5.44 | 0.5435 times | Fri 20 March 2026 | 4.87 (-21.7%) | 6.30 | 4.65 - 6.66 | 0.9555 times | Fri 13 March 2026 | 6.22 (3.49%) | 6.04 | 6.00 - 7.37 | 1.2772 times |
Monthly price and charts AtlasTechnical
Strong monthly Stock price targets for AtlasTechnical ATCX are 4.39 and 5.54
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 5.3266666666667 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Atlas Technical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.01 (-11.95%) | 5.62 | 4.91 - 6.06 | 0.0693 times | Thu 30 April 2026 | 5.69 (2.34%) | 5.64 | 4.71 - 6.46 | 0.2317 times | Tue 31 March 2026 | 5.56 (-11.89%) | 6.31 | 4.39 - 7.56 | 0.2076 times | Fri 27 February 2026 | 6.31 (-11.13%) | 7.02 | 5.32 - 8.82 | 0.3787 times | Fri 30 January 2026 | 7.10 (-42.04%) | 10.00 | 7.05 - 14.01 | 0.7634 times | Tue 18 April 2023 | 12.25 (0.49%) | 12.19 | 12.16 - 12.25 | 0.532 times | Fri 31 March 2023 | 12.19 (-0.33%) | 12.22 | 12.07 - 12.24 | 1.5344 times | Tue 28 February 2023 | 12.23 (0.82%) | 12.10 | 12.06 - 12.34 | 2.5013 times | Tue 31 January 2023 | 12.13 (135.53%) | 5.18 | 5.04 - 12.15 | 3.1788 times | Fri 30 December 2022 | 5.15 (-4.81%) | 5.51 | 4.87 - 5.79 | 0.6028 times | Wed 30 November 2022 | 5.41 (-28.63%) | 7.63 | 4.75 - 7.90 | 0.3832 times |
Indicator Analysis of AtlasTechnical
Please login to view indicator analysis. or View indicator analysis of AtlasTechnical ATCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Technical ATCX
DMA (daily moving average) of Atlas Technical ATCX
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.52 |
| 100 day DMA | 7.06 |
| 150 day DMA | 8.5 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Atlas Technical ATCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.42 | 5.52 |
| 12 day EMA | 5.42 | 5.49 | 5.54 |
| 20 day EMA | 5.44 | 5.49 | 5.52 |
| 35 day EMA | 5.56 | 5.59 | 5.61 |
| 50 day EMA | 5.59 | 5.61 | 5.63 |
SMA (simple moving average) of Atlas Technical ATCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.47 | 5.6 |
| 12 day SMA | 5.53 | 5.59 | 5.63 |
| 20 day SMA | 5.43 | 5.46 | 5.46 |
| 35 day SMA | 5.42 | 5.41 | 5.41 |
| 50 day SMA | 5.52 | 5.55 | 5.57 |
| 100 day SMA | 7.06 | 7.13 | 7.2 |
| 150 day SMA | 8.5 | 8.5 | 8.5 |
| 200 day SMA | 7.77 | 7.78 | 7.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.