Login or Join
HomepageAtlasTechnical ATCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Technical ATCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AtlasTechnical
Strong Daily Stock price targets for AtlasTechnical ATCX are 6.06 and 8.1
| Daily Target 1 | 5.71 |
| Daily Target 2 | 6.4 |
| Daily Target 3 | 7.7466666666667 |
| Daily Target 4 | 8.44 |
| Daily Target 5 | 9.79 |
Daily price and volume Atlas Technical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.10 (-8.97%) | 9.09 | 7.05 - 9.09 | 1.1369 times | Thu 29 January 2026 | 7.80 (-19.42%) | 9.73 | 7.79 - 9.93 | 0.8849 times | Wed 28 January 2026 | 9.68 (-5.84%) | 10.67 | 9.00 - 10.67 | 0.7628 times | Tue 27 January 2026 | 10.28 (11.62%) | 9.80 | 9.60 - 10.98 | 0.8148 times | Mon 26 January 2026 | 9.21 (-25.49%) | 13.19 | 9.18 - 14.01 | 1.6247 times | Fri 23 January 2026 | 12.36 (27.95%) | 10.14 | 9.87 - 13.53 | 1.107 times | Thu 22 January 2026 | 9.66 (5.81%) | 10.02 | 9.18 - 10.48 | 1.1979 times | Wed 21 January 2026 | 9.13 (-5.29%) | 9.80 | 8.15 - 10.25 | 1.6575 times | Tue 20 January 2026 | 9.64 (13.41%) | 8.60 | 8.33 - 9.69 | 0.6164 times | Fri 16 January 2026 | 8.50 (6.25%) | 8.00 | 8.00 - 8.90 | 0.1971 times | Thu 15 January 2026 | 8.00 (0.5%) | 8.19 | 8.00 - 8.35 | 0.2109 times |
Weekly price and charts AtlasTechnical
Strong weekly Stock price targets for AtlasTechnical ATCX are 3.6 and 10.56
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 9.3866666666667 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 16.35 |
Weekly price and volumes for Atlas Technical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.10 (-42.56%) | 13.19 | 7.05 - 14.01 | 1.1718 times | Fri 23 January 2026 | 12.36 (45.41%) | 8.60 | 8.15 - 13.53 | 1.027 times | Fri 16 January 2026 | 8.50 (-4.49%) | 9.75 | 7.40 - 10.27 | 0.5102 times | Fri 09 January 2026 | 8.90 (-26.81%) | 12.16 | 8.21 - 12.25 | 0.7468 times | Fri 14 April 2023 | 12.16 (-0.08%) | 12.20 | 12.16 - 12.20 | 0.6743 times | Thu 06 April 2023 | 12.17 (-0.16%) | 12.19 | 12.16 - 12.20 | 0.6837 times | Fri 31 March 2023 | 12.19 (0%) | 12.19 | 12.16 - 12.21 | 0.6226 times | Fri 24 March 2023 | 12.19 (0.41%) | 12.14 | 12.12 - 12.22 | 1.4561 times | Fri 17 March 2023 | 12.14 (-0.08%) | 12.13 | 12.07 - 12.18 | 1.5148 times | Fri 10 March 2023 | 12.15 (-0.65%) | 12.21 | 12.12 - 12.22 | 1.5926 times | Fri 03 March 2023 | 12.23 (-0.08%) | 12.24 | 12.20 - 12.25 | 0.8852 times |
Monthly price and charts AtlasTechnical
Strong monthly Stock price targets for AtlasTechnical ATCX are 3.6 and 10.56
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 9.3866666666667 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Atlas Technical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.10 (-42.04%) | 10.00 | 7.05 - 14.01 | 0.723 times | Tue 18 April 2023 | 12.25 (0.49%) | 12.19 | 12.16 - 12.25 | 0.5038 times | Fri 31 March 2023 | 12.19 (-0.33%) | 12.22 | 12.07 - 12.24 | 1.4531 times | Tue 28 February 2023 | 12.23 (0.82%) | 12.10 | 12.06 - 12.34 | 2.3688 times | Tue 31 January 2023 | 12.13 (135.53%) | 5.18 | 5.04 - 12.15 | 3.0104 times | Fri 30 December 2022 | 5.15 (-4.81%) | 5.51 | 4.87 - 5.79 | 0.5709 times | Wed 30 November 2022 | 5.41 (-28.63%) | 7.63 | 4.75 - 7.90 | 0.3629 times | Mon 31 October 2022 | 7.58 (13.98%) | 6.71 | 6.50 - 7.81 | 0.1876 times | Fri 30 September 2022 | 6.65 (-21.95%) | 8.25 | 6.42 - 8.48 | 0.4423 times | Wed 31 August 2022 | 8.52 (21.37%) | 7.02 | 6.91 - 9.07 | 0.3772 times | Fri 29 July 2022 | 7.02 (33.46%) | 5.22 | 4.71 - 7.23 | 0.5099 times |
Indicator Analysis of AtlasTechnical
Please login to view indicator analysis. or View indicator analysis of AtlasTechnical ATCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Technical ATCX
DMA (daily moving average) of Atlas Technical ATCX
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.83 |
| 35 day DMA | 10.84 |
| 50 day DMA | 11.24 |
| 100 day DMA | 9.73 |
| 150 day DMA | 8.59 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Atlas Technical ATCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 9.22 | 9.93 |
| 12 day EMA | 9.23 | 9.62 | 9.95 |
| 20 day EMA | 9.75 | 10.03 | 10.26 |
| 35 day EMA | 10.38 | 10.57 | 10.73 |
| 50 day EMA | 11.07 | 11.23 | 11.37 |
SMA (simple moving average) of Atlas Technical ATCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 9.87 | 10.24 |
| 12 day SMA | 9.11 | 9.23 | 9.32 |
| 20 day SMA | 9.83 | 10.08 | 10.3 |
| 35 day SMA | 10.84 | 10.98 | 11.1 |
| 50 day SMA | 11.24 | 11.34 | 11.43 |
| 100 day SMA | 9.73 | 9.71 | 9.68 |
| 150 day SMA | 8.59 | 8.59 | 8.59 |
| 200 day SMA | 8.4 | 8.4 | 8.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.