Login or Join
HomepageAtlasTechnical ATCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Technical ATCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AtlasTechnical
Strong Daily Stock price targets for AtlasTechnical ATCX are 2.84 and 2.99
| Daily Target 1 | 2.81 |
| Daily Target 2 | 2.87 |
| Daily Target 3 | 2.96 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.11 |
Daily price and volume Atlas Technical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.93 (-5.48%) | 3.05 | 2.90 - 3.05 | 2.7681 times | Fri 25 September 2026 | 3.10 (-0.32%) | 3.17 | 2.81 - 3.19 | 3.2753 times | Thu 24 September 2026 | 3.11 (0.32%) | 3.20 | 3.06 - 3.20 | 0.3381 times | Wed 23 September 2026 | 3.10 (-2.52%) | 3.07 | 3.07 - 3.10 | 0.0951 times | Tue 22 September 2026 | 3.18 (0.32%) | 3.17 | 3.05 - 3.20 | 0.8241 times | Mon 21 September 2026 | 3.17 (-0.63%) | 3.18 | 3.06 - 3.18 | 0.1425 times | Fri 18 September 2026 | 3.19 (0.31%) | 3.17 | 3.05 - 3.20 | 0.2219 times | Thu 17 September 2026 | 3.18 (-0.93%) | 3.31 | 3.14 - 3.31 | 0.7501 times | Wed 16 September 2026 | 3.21 (1.26%) | 3.32 | 3.16 - 3.34 | 1.1199 times | Tue 15 September 2026 | 3.17 (-2.46%) | 3.15 | 3.05 - 3.19 | 0.4649 times | Mon 14 September 2026 | 3.25 (-1.81%) | 3.25 | 3.03 - 3.35 | 2.5357 times |
Weekly price and charts AtlasTechnical
Strong weekly Stock price targets for AtlasTechnical ATCX are 2.84 and 2.99
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 2.96 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Atlas Technical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.93 (-5.48%) | 3.05 | 2.90 - 3.05 | 0.5708 times | Fri 25 September 2026 | 3.10 (-2.82%) | 3.18 | 2.81 - 3.20 | 0.964 times | Fri 18 September 2026 | 3.19 (-3.63%) | 3.25 | 3.03 - 3.35 | 1.05 times | Fri 11 September 2026 | 3.31 (5.08%) | 3.09 | 2.96 - 3.34 | 0.7538 times | Fri 04 September 2026 | 3.15 (-10.51%) | 3.49 | 3.02 - 3.60 | 1.111 times | Fri 28 August 2026 | 3.52 (-6.88%) | 3.78 | 3.51 - 3.90 | 0.8954 times | Fri 21 August 2026 | 3.78 (11.18%) | 3.43 | 3.18 - 3.78 | 0.8714 times | Fri 14 August 2026 | 3.40 (24.09%) | 2.80 | 2.80 - 3.40 | 1.6334 times | Fri 07 August 2026 | 2.74 (-2.14%) | 2.76 | 2.57 - 2.95 | 1.3049 times | Fri 31 July 2026 | 2.80 (-6.35%) | 2.99 | 2.75 - 3.17 | 0.8453 times | Fri 24 July 2026 | 2.99 (0%) | 2.85 | 2.85 - 3.16 | 0.146 times |
Monthly price and charts AtlasTechnical
Strong monthly Stock price targets for AtlasTechnical ATCX are 2.53 and 3.21
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 3.0766666666667 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Atlas Technical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.93 (-15.56%) | 3.39 | 2.81 - 3.49 | 0.1968 times | Mon 31 August 2026 | 3.47 (23.93%) | 2.76 | 2.57 - 3.90 | 0.2141 times | Fri 31 July 2026 | 2.80 (-20.9%) | 3.55 | 2.75 - 3.84 | 0.2212 times | Tue 30 June 2026 | 3.54 (-17.67%) | 4.35 | 3.50 - 4.59 | 0.3542 times | Fri 29 May 2026 | 4.30 (-24.43%) | 5.62 | 4.12 - 6.06 | 0.5212 times | Thu 30 April 2026 | 5.69 (2.34%) | 5.64 | 4.71 - 6.46 | 0.9311 times | Tue 31 March 2026 | 5.56 (-11.89%) | 6.31 | 4.39 - 7.56 | 0.8341 times | Fri 27 February 2026 | 6.31 (-11.13%) | 7.02 | 5.32 - 8.82 | 1.5216 times | Fri 30 January 2026 | 7.10 (-42.04%) | 10.00 | 7.05 - 14.01 | 3.0678 times | Tue 18 April 2023 | 12.25 (0.49%) | 12.19 | 12.16 - 12.25 | 2.1378 times | Fri 31 March 2023 | 12.19 (-0.33%) | 12.22 | 12.07 - 12.24 | 6.1658 times |
Indicator Analysis of AtlasTechnical
Please login to view indicator analysis. or View indicator analysis of AtlasTechnical ATCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Technical ATCX
DMA (daily moving average) of Atlas Technical ATCX
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.67 |
| 150 day DMA | 4.34 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Atlas Technical ATCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.13 | 3.14 |
| 12 day EMA | 3.13 | 3.17 | 3.18 |
| 20 day EMA | 3.19 | 3.22 | 3.23 |
| 35 day EMA | 3.18 | 3.2 | 3.21 |
| 50 day EMA | 3.21 | 3.22 | 3.22 |
SMA (simple moving average) of Atlas Technical ATCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.13 | 3.15 |
| 12 day SMA | 3.16 | 3.18 | 3.19 |
| 20 day SMA | 3.19 | 3.22 | 3.25 |
| 35 day SMA | 3.33 | 3.33 | 3.31 |
| 50 day SMA | 3.19 | 3.2 | 3.2 |
| 100 day SMA | 3.67 | 3.69 | 3.72 |
| 150 day SMA | 4.34 | 4.37 | 4.39 |
| 200 day SMA | 5.6 | 5.64 | 5.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.