Login or Join
HomepageAtlasTechnical ATCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Technical ATCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AtlasTechnical
Strong Daily Stock price targets for AtlasTechnical ATCX are 3.51 and 3.74
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.6933333333333 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.92 |
Daily price and volume Atlas Technical
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.63 (-1.89%) | 3.71 | 3.61 - 3.84 | 1.5988 times | Wed 01 July 2026 | 3.70 (4.52%) | 3.55 | 3.55 - 3.75 | 0.6653 times | Tue 30 June 2026 | 3.54 (-3.01%) | 3.65 | 3.54 - 3.79 | 1.5194 times | Mon 29 June 2026 | 3.65 (-0.82%) | 3.65 | 3.65 - 3.87 | 0.7646 times | Fri 26 June 2026 | 3.68 (-3.16%) | 3.80 | 3.65 - 3.95 | 1.0526 times | Thu 25 June 2026 | 3.80 (-5.24%) | 3.94 | 3.80 - 4.24 | 0.566 times | Wed 24 June 2026 | 4.01 (3.08%) | 3.96 | 3.80 - 4.05 | 0.7448 times | Tue 23 June 2026 | 3.89 (-4.89%) | 3.93 | 3.85 - 4.08 | 0.6455 times | Mon 22 June 2026 | 4.09 (4.34%) | 3.93 | 3.80 - 4.18 | 1.6882 times | Thu 18 June 2026 | 3.92 (5.38%) | 3.77 | 3.77 - 3.99 | 0.7547 times | Wed 17 June 2026 | 3.72 (0.54%) | 3.70 | 3.70 - 3.88 | 0.7349 times |
Weekly price and charts AtlasTechnical
Strong weekly Stock price targets for AtlasTechnical ATCX are 3.42 and 3.75
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.68 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Atlas Technical
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.63 (-1.36%) | 3.65 | 3.54 - 3.87 | 0.5158 times | Fri 26 June 2026 | 3.68 (-6.12%) | 3.93 | 3.65 - 4.24 | 0.5327 times | Thu 18 June 2026 | 3.92 (-1.75%) | 4.14 | 3.50 - 4.19 | 0.9561 times | Fri 12 June 2026 | 3.99 (7.55%) | 3.68 | 3.60 - 4.27 | 0.9359 times | Fri 05 June 2026 | 3.71 (-13.72%) | 4.35 | 3.62 - 4.59 | 1.3953 times | Fri 29 May 2026 | 4.30 (-3.15%) | 4.50 | 4.12 - 4.74 | 1.0236 times | Fri 22 May 2026 | 4.44 (-11.38%) | 5.12 | 4.28 - 5.12 | 1.7725 times | Fri 15 May 2026 | 5.01 (-12.72%) | 5.52 | 4.91 - 5.75 | 1.0754 times | Fri 08 May 2026 | 5.74 (0.7%) | 5.46 | 5.32 - 6.06 | 1.0214 times | Wed 06 May 2026 | 5.70 (0.53%) | 5.74 | 5.32 - 5.80 | 0.7714 times | Fri 01 May 2026 | 5.67 (13.17%) | 5.09 | 4.91 - 5.90 | 2.7769 times |
Monthly price and charts AtlasTechnical
Strong monthly Stock price targets for AtlasTechnical ATCX are 3.59 and 3.88
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.6733333333333 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Atlas Technical
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.63 (2.54%) | 3.55 | 3.55 - 3.84 | 0.0087 times | Tue 30 June 2026 | 3.54 (-17.67%) | 4.35 | 3.50 - 4.59 | 0.1383 times | Fri 29 May 2026 | 4.30 (-24.43%) | 5.62 | 4.12 - 6.06 | 0.2035 times | Thu 30 April 2026 | 5.69 (2.34%) | 5.64 | 4.71 - 6.46 | 0.3636 times | Tue 31 March 2026 | 5.56 (-11.89%) | 6.31 | 4.39 - 7.56 | 0.3257 times | Fri 27 February 2026 | 6.31 (-11.13%) | 7.02 | 5.32 - 8.82 | 0.5942 times | Fri 30 January 2026 | 7.10 (-42.04%) | 10.00 | 7.05 - 14.01 | 1.198 times | Tue 18 April 2023 | 12.25 (0.49%) | 12.19 | 12.16 - 12.25 | 0.8349 times | Fri 31 March 2023 | 12.19 (-0.33%) | 12.22 | 12.07 - 12.24 | 2.4078 times | Tue 28 February 2023 | 12.23 (0.82%) | 12.10 | 12.06 - 12.34 | 3.9252 times | Tue 31 January 2023 | 12.13 (135.53%) | 5.18 | 5.04 - 12.15 | 4.9883 times |
Indicator Analysis of AtlasTechnical
Please login to view indicator analysis. or View indicator analysis of AtlasTechnical ATCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Technical ATCX
DMA (daily moving average) of Atlas Technical ATCX
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.84 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.57 |
| 100 day DMA | 5.23 |
| 150 day DMA | 7.03 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Atlas Technical ATCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.69 | 3.69 |
| 12 day EMA | 3.77 | 3.8 | 3.82 |
| 20 day EMA | 3.91 | 3.94 | 3.96 |
| 35 day EMA | 4.22 | 4.26 | 4.29 |
| 50 day EMA | 4.53 | 4.57 | 4.61 |
SMA (simple moving average) of Atlas Technical ATCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.67 | 3.74 |
| 12 day SMA | 3.78 | 3.79 | 3.82 |
| 20 day SMA | 3.84 | 3.86 | 3.9 |
| 35 day SMA | 4.17 | 4.22 | 4.27 |
| 50 day SMA | 4.57 | 4.6 | 4.63 |
| 100 day SMA | 5.23 | 5.27 | 5.29 |
| 150 day SMA | 7.03 | 7.09 | 7.14 |
| 200 day SMA | 7.54 | 7.55 | 7.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.