Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 10.58 and 11.23
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 11.106666666667 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.76 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.93 (-5.12%) | 11.46 | 10.87 - 11.52 | 0.9947 times | Thu 26 March 2026 | 11.52 (0.26%) | 11.56 | 11.46 - 11.84 | 1.1087 times | Wed 25 March 2026 | 11.49 (-2.21%) | 11.80 | 11.45 - 12.00 | 0.8128 times | Tue 24 March 2026 | 11.75 (-3.29%) | 12.11 | 11.64 - 12.21 | 1.0396 times | Mon 23 March 2026 | 12.15 (-1.86%) | 12.73 | 12.13 - 12.77 | 1.1552 times | Fri 20 March 2026 | 12.38 (-2.75%) | 12.69 | 12.28 - 12.84 | 0.5909 times | Thu 19 March 2026 | 12.73 (-2.45%) | 12.65 | 12.35 - 12.78 | 0.6131 times | Tue 17 March 2026 | 13.05 (3.57%) | 12.63 | 12.63 - 13.07 | 1.2188 times | Mon 16 March 2026 | 12.60 (2.61%) | 12.34 | 12.19 - 12.63 | 0.8488 times | Fri 13 March 2026 | 12.28 (-1.76%) | 12.56 | 12.20 - 12.71 | 1.6175 times | Thu 12 March 2026 | 12.50 (-1.26%) | 12.41 | 12.25 - 12.58 | 1.1362 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 9.95 and 11.85
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 11.523333333333 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.93 (-11.71%) | 12.73 | 10.87 - 12.77 | 0.8922 times | Fri 20 March 2026 | 12.38 (0.81%) | 12.34 | 12.19 - 13.07 | 0.5711 times | Fri 13 March 2026 | 12.28 (0.41%) | 11.99 | 11.92 - 12.93 | 1.3981 times | Fri 06 March 2026 | 12.23 (-10.21%) | 13.30 | 12.04 - 13.67 | 0.9035 times | Fri 27 February 2026 | 13.62 (4.69%) | 12.91 | 12.77 - 14.44 | 1.6675 times | Fri 20 February 2026 | 13.01 (-2.62%) | 13.36 | 12.80 - 13.91 | 0.7545 times | Fri 13 February 2026 | 13.36 (0%) | 13.22 | 13.22 - 13.56 | 0.1631 times | Fri 13 February 2026 | 13.36 (-3.33%) | 13.84 | 13.01 - 14.65 | 1.1388 times | Fri 06 February 2026 | 13.82 (-6.81%) | 14.83 | 13.35 - 14.98 | 1.2008 times | Fri 30 January 2026 | 14.83 (-5.06%) | 15.58 | 14.35 - 16.10 | 1.3103 times | Fri 23 January 2026 | 15.62 (-12.05%) | 17.25 | 15.55 - 17.48 | 1.1946 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 9.5 and 12.3
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 11.823333333333 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.93 (-19.75%) | 13.30 | 10.87 - 13.67 | 0.8716 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 1.1401 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.5 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.9082 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.7598 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.4059 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.8003 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.2631 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.6626 times | Mon 30 June 2025 | 11.10 (-10.7%) | 12.42 | 10.29 - 12.97 | 0.6882 times | Fri 30 May 2025 | 12.43 (13.21%) | 11.00 | 10.74 - 13.14 | 0.7901 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.93 |
| 50 day DMA | 13.72 |
| 100 day DMA | 17.08 |
| 150 day DMA | 16.48 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.83 | 11.98 |
| 12 day EMA | 12.02 | 12.22 | 12.35 |
| 20 day EMA | 12.42 | 12.58 | 12.69 |
| 35 day EMA | 13.21 | 13.34 | 13.45 |
| 50 day EMA | 13.95 | 14.07 | 14.17 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.86 | 12.1 |
| 12 day SMA | 12.17 | 12.3 | 12.41 |
| 20 day SMA | 12.47 | 12.62 | 12.75 |
| 35 day SMA | 12.93 | 13 | 13.08 |
| 50 day SMA | 13.72 | 13.82 | 13.92 |
| 100 day SMA | 17.08 | 17.16 | 17.21 |
| 150 day SMA | 16.48 | 16.51 | 16.54 |
| 200 day SMA | 15.44 | 15.45 | 15.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.