Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 7.9 and 8.44
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 8.01 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.55 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.09 (5.61%) | 7.70 | 7.70 - 8.24 | 0.4426 times | Fri 15 May 2026 | 7.66 (1.19%) | 7.59 | 7.47 - 7.80 | 0.3675 times | Thu 14 May 2026 | 7.57 (0.26%) | 7.58 | 7.48 - 7.75 | 0.3717 times | Wed 13 May 2026 | 7.55 (-2.33%) | 7.60 | 7.45 - 7.80 | 0.5402 times | Tue 12 May 2026 | 7.73 (10.74%) | 7.20 | 7.18 - 7.88 | 0.462 times | Mon 11 May 2026 | 6.98 (-7.18%) | 7.49 | 6.82 - 7.49 | 0.5467 times | Fri 08 May 2026 | 7.52 (-2.97%) | 7.98 | 7.50 - 8.00 | 0.6494 times | Thu 07 May 2026 | 7.75 (10.87%) | 7.12 | 7.03 - 7.93 | 1.5923 times | Wed 06 May 2026 | 6.99 (0.29%) | 8.01 | 6.85 - 8.09 | 2.7531 times | Wed 06 May 2026 | 6.97 (-32.13%) | 8.01 | 6.85 - 8.09 | 2.2745 times | Tue 05 May 2026 | 10.27 (-0.58%) | 10.41 | 9.94 - 10.54 | 0.6359 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 7.9 and 8.44
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 8.01 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.09 (5.61%) | 7.70 | 7.70 - 8.24 | 0.2219 times | Fri 15 May 2026 | 7.66 (1.86%) | 7.49 | 6.82 - 7.88 | 1.147 times | Fri 08 May 2026 | 7.52 (7.89%) | 8.01 | 6.85 - 8.09 | 2.5038 times | Wed 06 May 2026 | 6.97 (-33.17%) | 10.44 | 6.85 - 10.81 | 1.5815 times | Fri 01 May 2026 | 10.43 (-4.31%) | 10.74 | 9.11 - 10.93 | 1.0618 times | Fri 24 April 2026 | 10.90 (-1.8%) | 10.81 | 10.05 - 11.60 | 0.8267 times | Fri 17 April 2026 | 11.10 (1.83%) | 10.79 | 10.79 - 11.78 | 0.6941 times | Fri 10 April 2026 | 10.90 (0.65%) | 10.79 | 10.66 - 11.78 | 0.5967 times | Thu 02 April 2026 | 10.83 (-0.91%) | 10.93 | 10.61 - 11.51 | 0.7263 times | Fri 27 March 2026 | 10.93 (-11.71%) | 12.73 | 10.87 - 12.77 | 0.6403 times | Fri 20 March 2026 | 12.38 (0.81%) | 12.34 | 12.19 - 13.07 | 0.4099 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 5.46 and 9.45
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 8.5733333333333 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.09 (-17.11%) | 9.87 | 6.82 - 10.81 | 1.56 times | Thu 30 April 2026 | 9.76 (-10.29%) | 11.03 | 9.11 - 11.78 | 0.9359 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.8387 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 0.9771 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.2855 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.7784 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.6512 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.2049 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.6859 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.0825 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.5679 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.95 |
| 20 day DMA | 8.82 |
| 35 day DMA | 9.8 |
| 50 day DMA | 10.51 |
| 100 day DMA | 13.26 |
| 150 day DMA | 15.22 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.62 | 7.6 |
| 12 day EMA | 8.12 | 8.12 | 8.2 |
| 20 day EMA | 8.68 | 8.74 | 8.85 |
| 35 day EMA | 9.53 | 9.61 | 9.72 |
| 50 day EMA | 10.42 | 10.51 | 10.63 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.5 | 7.47 |
| 12 day SMA | 7.95 | 8.15 | 8.32 |
| 20 day SMA | 8.82 | 8.94 | 9.13 |
| 35 day SMA | 9.8 | 9.89 | 9.98 |
| 50 day SMA | 10.51 | 10.59 | 10.69 |
| 100 day SMA | 13.26 | 13.39 | 13.52 |
| 150 day SMA | 15.22 | 15.25 | 15.29 |
| 200 day SMA | 15.22 | 15.25 | 15.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.