Login or Join
HomepagePdvwireless ATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdvwireless ATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Pdvwireless
Strong Daily Stock price targets for Pdvwireless ATEX are 80.41 and 84.81
| Daily Target 1 | 77.03 |
| Daily Target 2 | 79.39 |
| Daily Target 3 | 81.43 |
| Daily Target 4 | 83.79 |
| Daily Target 5 | 85.83 |
Daily price and volume Pdvwireless
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.75 (0.41%) | 80.00 | 79.07 - 83.47 | 0.6658 times | Fri 25 September 2026 | 81.42 (0.11%) | 81.78 | 80.25 - 82.35 | 0.5959 times | Thu 24 September 2026 | 81.33 (-3.16%) | 82.97 | 81.13 - 84.69 | 0.7974 times | Wed 23 September 2026 | 83.98 (-1.48%) | 84.89 | 82.29 - 85.00 | 0.5395 times | Tue 22 September 2026 | 85.24 (1.94%) | 82.88 | 80.80 - 85.65 | 0.9399 times | Mon 21 September 2026 | 83.62 (8.61%) | 80.00 | 79.95 - 86.43 | 1.5499 times | Fri 18 September 2026 | 76.99 (-0.56%) | 77.96 | 75.50 - 78.25 | 2.6708 times | Thu 17 September 2026 | 77.42 (1.57%) | 77.81 | 76.24 - 79.45 | 0.8923 times | Wed 16 September 2026 | 76.22 (0.3%) | 76.68 | 74.15 - 77.50 | 0.8468 times | Tue 15 September 2026 | 75.99 (-2.06%) | 77.45 | 75.78 - 79.42 | 0.5018 times | Mon 14 September 2026 | 77.59 (-5.59%) | 81.04 | 76.22 - 83.04 | 1.2726 times |
Weekly price and charts Pdvwireless
Strong weekly Stock price targets for Pdvwireless ATEX are 80.41 and 84.81
| Weekly Target 1 | 77.03 |
| Weekly Target 2 | 79.39 |
| Weekly Target 3 | 81.43 |
| Weekly Target 4 | 83.79 |
| Weekly Target 5 | 85.83 |
Weekly price and volumes for Pdvwireless
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.75 (0.41%) | 80.00 | 79.07 - 83.47 | 0.1333 times | Fri 25 September 2026 | 81.42 (5.75%) | 80.00 | 79.95 - 86.43 | 0.8853 times | Fri 18 September 2026 | 76.99 (-6.32%) | 81.04 | 74.15 - 83.04 | 1.238 times | Fri 11 September 2026 | 82.18 (-4.74%) | 85.44 | 80.31 - 86.64 | 0.9834 times | Fri 04 September 2026 | 86.27 (-6.56%) | 92.33 | 85.11 - 93.75 | 0.9661 times | Fri 28 August 2026 | 92.33 (-0.99%) | 92.00 | 87.64 - 95.95 | 0.9831 times | Fri 21 August 2026 | 93.25 (1.88%) | 91.60 | 83.32 - 93.89 | 1.0846 times | Fri 14 August 2026 | 91.53 (-7.79%) | 98.51 | 79.91 - 98.99 | 1.7943 times | Fri 07 August 2026 | 99.26 (6.71%) | 92.80 | 92.00 - 107.31 | 0.9658 times | Fri 31 July 2026 | 93.02 (-1.02%) | 95.78 | 85.88 - 95.93 | 0.9661 times | Fri 24 July 2026 | 93.98 (0%) | 100.20 | 93.46 - 102.00 | 0.0982 times |
Monthly price and charts Pdvwireless
Strong monthly Stock price targets for Pdvwireless ATEX are 68.55 and 87.36
| Monthly Target 1 | 64.14 |
| Monthly Target 2 | 72.95 |
| Monthly Target 3 | 82.953333333333 |
| Monthly Target 4 | 91.76 |
| Monthly Target 5 | 101.76 |
Monthly price and volumes Pdvwireless
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.75 (-10.06%) | 89.49 | 74.15 - 92.96 | 0.7592 times | Mon 31 August 2026 | 90.89 (-2.29%) | 92.80 | 79.91 - 107.31 | 0.9858 times | Fri 31 July 2026 | 93.02 (-9.64%) | 102.21 | 85.88 - 113.00 | 1.0287 times | Tue 30 June 2026 | 102.94 (60.79%) | 63.83 | 61.51 - 103.91 | 1.598 times | Fri 29 May 2026 | 64.02 (32.49%) | 48.22 | 47.85 - 66.29 | 0.9771 times | Thu 30 April 2026 | 48.32 (26.53%) | 39.49 | 34.76 - 48.51 | 0.9381 times | Tue 31 March 2026 | 38.19 (3.47%) | 36.54 | 35.29 - 41.00 | 0.7841 times | Fri 27 February 2026 | 36.91 (40.56%) | 26.28 | 25.49 - 38.29 | 1.4924 times | Fri 30 January 2026 | 26.26 (20.29%) | 21.79 | 21.47 - 30.27 | 0.8056 times | Wed 31 December 2025 | 21.83 (6.18%) | 20.49 | 19.55 - 23.29 | 0.6309 times | Fri 28 November 2025 | 20.56 (1.68%) | 19.37 | 17.58 - 22.85 | 0.6287 times |
Indicator Analysis of Pdvwireless
Please login to view indicator analysis. or View indicator analysis of Pdvwireless ATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdvwireless ATEX
DMA (daily moving average) of Pdvwireless ATEX
| DMA period | DMA value |
| 5 day DMA | 82.74 |
| 12 day DMA | 80.31 |
| 20 day DMA | 82.82 |
| 35 day DMA | 86.5 |
| 50 day DMA | 89.73 |
| 100 day DMA | 83.88 |
| 150 day DMA | 69.56 |
| 200 day DMA | 58.65 |
EMA (exponential moving average) of Pdvwireless ATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.8 | 81.83 | 82.04 |
| 12 day EMA | 82.04 | 82.09 | 82.21 |
| 20 day EMA | 83.39 | 83.56 | 83.78 |
| 35 day EMA | 86.36 | 86.63 | 86.94 |
| 50 day EMA | 89.98 | 90.32 | 90.68 |
SMA (simple moving average) of Pdvwireless ATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.74 | 83.12 | 82.23 |
| 12 day SMA | 80.31 | 80.4 | 80.61 |
| 20 day SMA | 82.82 | 83.34 | 84.01 |
| 35 day SMA | 86.5 | 87 | 87.54 |
| 50 day SMA | 89.73 | 90.13 | 90.51 |
| 100 day SMA | 83.88 | 83.58 | 83.29 |
| 150 day SMA | 69.56 | 69.27 | 68.97 |
| 200 day SMA | 58.65 | 58.35 | 58.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.