Login or Join
HomepagePdvwireless ATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdvwireless ATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Pdvwireless
Strong Daily Stock price targets for Pdvwireless ATEX are 27.31 and 30.92
| Daily Target 1 | 24.68 |
| Daily Target 2 | 26.32 |
| Daily Target 3 | 28.293333333333 |
| Daily Target 4 | 29.93 |
| Daily Target 5 | 31.9 |
Daily price and volume Pdvwireless
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 27.95 (7.79%) | 26.66 | 26.66 - 30.27 | 2.0019 times | Tue 27 January 2026 | 25.93 (10.34%) | 23.50 | 23.03 - 27.78 | 3.0947 times | Mon 26 January 2026 | 23.50 (-1.3%) | 23.67 | 23.20 - 24.35 | 0.5091 times | Fri 23 January 2026 | 23.81 (-1.85%) | 24.19 | 23.46 - 24.19 | 0.2876 times | Thu 22 January 2026 | 24.26 (1.29%) | 24.23 | 23.88 - 24.56 | 0.4839 times | Wed 21 January 2026 | 23.95 (-4.77%) | 25.15 | 22.80 - 25.25 | 0.7191 times | Tue 20 January 2026 | 25.15 (-0.55%) | 25.02 | 25.00 - 25.93 | 0.9608 times | Fri 16 January 2026 | 25.29 (3.14%) | 24.58 | 24.36 - 25.52 | 0.8426 times | Thu 15 January 2026 | 24.52 (1.95%) | 24.05 | 23.61 - 24.61 | 0.6214 times | Wed 14 January 2026 | 24.05 (3.04%) | 23.20 | 23.15 - 24.30 | 0.4789 times | Tue 13 January 2026 | 23.34 (0.3%) | 23.25 | 22.96 - 23.39 | 0.322 times |
Weekly price and charts Pdvwireless
Strong weekly Stock price targets for Pdvwireless ATEX are 25.49 and 32.73
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 23.9 |
| Weekly Target 3 | 27.083333333333 |
| Weekly Target 4 | 31.14 |
| Weekly Target 5 | 34.32 |
Weekly price and volumes for Pdvwireless
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 27.95 (17.39%) | 23.67 | 23.03 - 30.27 | 1.8686 times | Fri 23 January 2026 | 23.81 (-5.85%) | 25.02 | 22.80 - 25.93 | 0.8172 times | Fri 16 January 2026 | 25.29 (13%) | 22.41 | 22.00 - 25.52 | 0.9172 times | Fri 09 January 2026 | 22.38 (0.67%) | 22.22 | 21.91 - 23.03 | 0.8098 times | Fri 02 January 2026 | 22.23 (1.14%) | 21.78 | 21.08 - 23.10 | 0.9679 times | Fri 26 December 2025 | 21.98 (-0.54%) | 22.13 | 21.64 - 22.69 | 0.7976 times | Fri 19 December 2025 | 22.10 (-3.91%) | 23.00 | 21.09 - 23.18 | 1.1045 times | Fri 12 December 2025 | 23.00 (12.52%) | 20.50 | 20.17 - 23.29 | 1.2339 times | Fri 05 December 2025 | 20.44 (-0.58%) | 20.49 | 19.55 - 20.77 | 0.6938 times | Fri 28 November 2025 | 20.56 (1.03%) | 20.51 | 19.98 - 21.01 | 0.7896 times | Fri 21 November 2025 | 20.35 (-10.23%) | 22.67 | 19.47 - 22.67 | 1.1288 times |
Monthly price and charts Pdvwireless
Strong monthly Stock price targets for Pdvwireless ATEX are 24.71 and 33.51
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 26.563333333333 |
| Monthly Target 4 | 31.66 |
| Monthly Target 5 | 35.36 |
Monthly price and volumes Pdvwireless
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 27.95 (28.03%) | 21.79 | 21.47 - 30.27 | 1.2746 times | Wed 31 December 2025 | 21.83 (6.18%) | 20.49 | 19.55 - 23.29 | 1.1242 times | Fri 28 November 2025 | 20.56 (1.68%) | 19.37 | 17.58 - 22.85 | 1.1203 times | Fri 31 October 2025 | 20.22 (-5.82%) | 21.34 | 19.09 - 23.37 | 1.0346 times | Tue 30 September 2025 | 21.47 (-9.56%) | 23.60 | 20.91 - 23.94 | 1.1261 times | Fri 29 August 2025 | 23.74 (6.89%) | 22.39 | 20.64 - 24.35 | 1.1719 times | Thu 31 July 2025 | 22.21 (-13.41%) | 25.53 | 20.61 - 25.72 | 0.9753 times | Mon 30 June 2025 | 25.65 (-3.54%) | 26.57 | 25.17 - 29.59 | 0.9232 times | Fri 30 May 2025 | 26.59 (-10.92%) | 29.78 | 26.50 - 31.61 | 0.5549 times | Wed 30 April 2025 | 29.85 (-18.44%) | 36.71 | 28.50 - 37.25 | 0.6949 times | Mon 31 March 2025 | 36.60 (-6.15%) | 38.99 | 35.63 - 39.62 | 0.7763 times |
Indicator Analysis of Pdvwireless
Please login to view indicator analysis. or View indicator analysis of Pdvwireless ATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdvwireless ATEX
DMA (daily moving average) of Pdvwireless ATEX
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 24.59 |
| 20 day DMA | 23.64 |
| 35 day DMA | 22.88 |
| 50 day DMA | 22.2 |
| 100 day DMA | 21.52 |
| 150 day DMA | 22 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of Pdvwireless ATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 24.6 | 23.93 |
| 12 day EMA | 24.68 | 24.08 | 23.74 |
| 20 day EMA | 23.99 | 23.57 | 23.32 |
| 35 day EMA | 23.06 | 22.77 | 22.58 |
| 50 day EMA | 22.21 | 21.98 | 21.82 |
SMA (simple moving average) of Pdvwireless ATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 24.29 | 24.13 |
| 12 day SMA | 24.59 | 24.12 | 23.83 |
| 20 day SMA | 23.64 | 23.32 | 23.13 |
| 35 day SMA | 22.88 | 22.66 | 22.5 |
| 50 day SMA | 22.2 | 22.06 | 21.91 |
| 100 day SMA | 21.52 | 21.46 | 21.43 |
| 150 day SMA | 22 | 22.01 | 22.02 |
| 200 day SMA | 23.72 | 23.74 | 23.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.