Login or Join
HomepagePdvwireless ATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdvwireless ATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Pdvwireless
Strong Daily Stock price targets for Pdvwireless ATEX are 34.84 and 37.71
| Daily Target 1 | 34.28 |
| Daily Target 2 | 35.39 |
| Daily Target 3 | 37.153333333333 |
| Daily Target 4 | 38.26 |
| Daily Target 5 | 40.02 |
Daily price and volume Pdvwireless
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.49 (-4.58%) | 38.50 | 36.05 - 38.92 | 1.4755 times | Fri 27 March 2026 | 38.24 (-1.39%) | 38.78 | 37.49 - 39.13 | 0.7247 times | Thu 26 March 2026 | 38.78 (-4.41%) | 39.98 | 38.70 - 41.00 | 0.9288 times | Wed 25 March 2026 | 40.57 (5.32%) | 39.04 | 39.04 - 40.94 | 1.0394 times | Tue 24 March 2026 | 38.52 (-0.26%) | 38.52 | 37.11 - 40.15 | 1.1111 times | Mon 23 March 2026 | 38.62 (-1.86%) | 39.56 | 37.68 - 40.75 | 1.709 times | Fri 20 March 2026 | 39.35 (-1.45%) | 40.40 | 38.75 - 40.86 | 0.6002 times | Thu 19 March 2026 | 39.93 (5.72%) | 37.50 | 37.36 - 40.40 | 0.8747 times | Tue 17 March 2026 | 37.77 (3.76%) | 36.42 | 36.42 - 37.98 | 0.6869 times | Mon 16 March 2026 | 36.40 (-1.67%) | 37.07 | 36.37 - 37.37 | 0.8496 times | Fri 13 March 2026 | 37.02 (-2.86%) | 38.21 | 36.66 - 39.04 | 1.3144 times |
Weekly price and charts Pdvwireless
Strong weekly Stock price targets for Pdvwireless ATEX are 34.84 and 37.71
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 35.39 |
| Weekly Target 3 | 37.153333333333 |
| Weekly Target 4 | 38.26 |
| Weekly Target 5 | 40.02 |
Weekly price and volumes for Pdvwireless
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.49 (-4.58%) | 38.50 | 36.05 - 38.92 | 0.2269 times | Fri 27 March 2026 | 38.24 (-2.82%) | 39.56 | 37.11 - 41.00 | 0.8478 times | Fri 20 March 2026 | 39.35 (6.29%) | 37.07 | 36.37 - 40.86 | 0.4631 times | Fri 13 March 2026 | 37.02 (-6.52%) | 39.40 | 36.66 - 39.83 | 0.8026 times | Fri 06 March 2026 | 39.60 (7.29%) | 36.54 | 35.29 - 40.33 | 1.0337 times | Fri 27 February 2026 | 36.91 (2.76%) | 35.38 | 35.11 - 38.29 | 1.1743 times | Fri 20 February 2026 | 35.92 (12.64%) | 31.68 | 31.51 - 37.41 | 2.1863 times | Fri 13 February 2026 | 31.89 (0%) | 29.68 | 29.55 - 32.06 | 0.4181 times | Fri 13 February 2026 | 31.89 (12.33%) | 28.36 | 27.00 - 32.06 | 1.4173 times | Fri 06 February 2026 | 28.39 (8.11%) | 26.28 | 25.49 - 29.16 | 1.4299 times | Fri 30 January 2026 | 26.26 (10.29%) | 23.67 | 23.03 - 30.27 | 1.6139 times |
Monthly price and charts Pdvwireless
Strong monthly Stock price targets for Pdvwireless ATEX are 33.04 and 38.75
| Monthly Target 1 | 31.88 |
| Monthly Target 2 | 34.19 |
| Monthly Target 3 | 37.593333333333 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes Pdvwireless
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.49 (-1.14%) | 36.54 | 35.29 - 41.00 | 1.0478 times | Fri 27 February 2026 | 36.91 (40.56%) | 26.28 | 25.49 - 38.29 | 2.0577 times | Fri 30 January 2026 | 26.26 (20.29%) | 21.79 | 21.47 - 30.27 | 1.1108 times | Wed 31 December 2025 | 21.83 (6.18%) | 20.49 | 19.55 - 23.29 | 0.8698 times | Fri 28 November 2025 | 20.56 (1.68%) | 19.37 | 17.58 - 22.85 | 0.8668 times | Fri 31 October 2025 | 20.22 (-5.82%) | 21.34 | 19.09 - 23.37 | 0.8004 times | Tue 30 September 2025 | 21.47 (-9.56%) | 23.60 | 20.91 - 23.94 | 0.8712 times | Fri 29 August 2025 | 23.74 (6.89%) | 22.39 | 20.64 - 24.35 | 0.9067 times | Thu 31 July 2025 | 22.21 (-13.41%) | 25.53 | 20.61 - 25.72 | 0.7546 times | Mon 30 June 2025 | 25.65 (-3.54%) | 26.57 | 25.17 - 29.59 | 0.7143 times | Fri 30 May 2025 | 26.59 (-10.92%) | 29.78 | 26.50 - 31.61 | 0.4293 times |
Indicator Analysis of Pdvwireless
Please login to view indicator analysis. or View indicator analysis of Pdvwireless ATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdvwireless ATEX
DMA (daily moving average) of Pdvwireless ATEX
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 38.32 |
| 20 day DMA | 38.34 |
| 35 day DMA | 36.23 |
| 50 day DMA | 33.12 |
| 100 day DMA | 27.16 |
| 150 day DMA | 25.29 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Pdvwireless ATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 38.82 | 39.11 |
| 12 day EMA | 38.22 | 38.54 | 38.59 |
| 20 day EMA | 37.6 | 37.72 | 37.67 |
| 35 day EMA | 35.34 | 35.27 | 35.09 |
| 50 day EMA | 32.87 | 32.72 | 32.49 |
SMA (simple moving average) of Pdvwireless ATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 38.95 | 39.17 |
| 12 day SMA | 38.32 | 38.51 | 38.6 |
| 20 day SMA | 38.34 | 38.36 | 38.26 |
| 35 day SMA | 36.23 | 36 | 35.65 |
| 50 day SMA | 33.12 | 32.89 | 32.6 |
| 100 day SMA | 27.16 | 27 | 26.82 |
| 150 day SMA | 25.29 | 25.19 | 25.09 |
| 200 day SMA | 24.89 | 24.85 | 24.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.