Login or Join
HomepagePdvwireless ATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdvwireless ATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Pdvwireless
Strong Daily Stock price targets for Pdvwireless ATEX are 56.14 and 60.11
| Daily Target 1 | 53.19 |
| Daily Target 2 | 55.12 |
| Daily Target 3 | 57.156666666667 |
| Daily Target 4 | 59.09 |
| Daily Target 5 | 61.13 |
Daily price and volume Pdvwireless
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.06 (0.81%) | 55.54 | 55.22 - 59.19 | 1.3344 times | Thu 14 May 2026 | 56.60 (2.37%) | 57.00 | 54.99 - 57.00 | 0.4925 times | Wed 13 May 2026 | 55.29 (2.03%) | 54.25 | 53.16 - 55.51 | 1.098 times | Tue 12 May 2026 | 54.19 (-2.75%) | 55.06 | 51.76 - 55.50 | 0.5976 times | Mon 11 May 2026 | 55.72 (-0.36%) | 56.28 | 54.81 - 56.50 | 1.589 times | Fri 08 May 2026 | 55.92 (5.09%) | 53.56 | 53.33 - 56.10 | 1.2449 times | Thu 07 May 2026 | 53.21 (2.48%) | 51.62 | 50.76 - 53.75 | 1.166 times | Wed 06 May 2026 | 51.92 (0%) | 50.11 | 49.87 - 53.20 | 0.8769 times | Wed 06 May 2026 | 51.92 (2.71%) | 50.11 | 49.87 - 53.20 | 0.8769 times | Tue 05 May 2026 | 50.55 (4.49%) | 48.87 | 48.39 - 50.62 | 0.724 times | Mon 04 May 2026 | 48.38 (-2.44%) | 49.51 | 48.13 - 50.40 | 0.795 times |
Weekly price and charts Pdvwireless
Strong weekly Stock price targets for Pdvwireless ATEX are 54.41 and 61.84
| Weekly Target 1 | 48.57 |
| Weekly Target 2 | 52.82 |
| Weekly Target 3 | 56.003333333333 |
| Weekly Target 4 | 60.25 |
| Weekly Target 5 | 63.43 |
Weekly price and volumes for Pdvwireless
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.06 (2.04%) | 56.28 | 51.76 - 59.19 | 1.171 times | Fri 08 May 2026 | 55.92 (7.7%) | 50.11 | 49.87 - 56.10 | 0.7532 times | Wed 06 May 2026 | 51.92 (4.7%) | 49.51 | 48.13 - 53.20 | 0.5489 times | Fri 01 May 2026 | 49.59 (9.79%) | 45.14 | 44.90 - 50.45 | 1.2233 times | Fri 24 April 2026 | 45.17 (7.06%) | 41.90 | 41.50 - 46.40 | 1.3305 times | Fri 17 April 2026 | 42.19 (17.55%) | 35.47 | 35.07 - 43.17 | 1.3378 times | Fri 10 April 2026 | 35.89 (-11.14%) | 39.95 | 34.76 - 43.45 | 1.2076 times | Thu 02 April 2026 | 40.39 (5.62%) | 38.50 | 36.05 - 40.50 | 0.7839 times | Fri 27 March 2026 | 38.24 (-2.82%) | 39.56 | 37.11 - 41.00 | 1.0631 times | Fri 20 March 2026 | 39.35 (6.29%) | 37.07 | 36.37 - 40.86 | 0.5807 times | Fri 13 March 2026 | 37.02 (-6.52%) | 39.40 | 36.66 - 39.83 | 1.0064 times |
Monthly price and charts Pdvwireless
Strong monthly Stock price targets for Pdvwireless ATEX are 52.46 and 63.8
| Monthly Target 1 | 43.36 |
| Monthly Target 2 | 50.21 |
| Monthly Target 3 | 54.7 |
| Monthly Target 4 | 61.55 |
| Monthly Target 5 | 66.04 |
Monthly price and volumes Pdvwireless
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.06 (18.09%) | 48.22 | 47.85 - 59.19 | 0.6385 times | Thu 30 April 2026 | 48.32 (26.53%) | 39.49 | 34.76 - 48.51 | 1.2283 times | Tue 31 March 2026 | 38.19 (3.47%) | 36.54 | 35.29 - 41.00 | 1.0266 times | Fri 27 February 2026 | 36.91 (40.56%) | 26.28 | 25.49 - 38.29 | 1.9541 times | Fri 30 January 2026 | 26.26 (20.29%) | 21.79 | 21.47 - 30.27 | 1.0548 times | Wed 31 December 2025 | 21.83 (6.18%) | 20.49 | 19.55 - 23.29 | 0.826 times | Fri 28 November 2025 | 20.56 (1.68%) | 19.37 | 17.58 - 22.85 | 0.8232 times | Fri 31 October 2025 | 20.22 (-5.82%) | 21.34 | 19.09 - 23.37 | 0.7601 times | Tue 30 September 2025 | 21.47 (-9.56%) | 23.60 | 20.91 - 23.94 | 0.8274 times | Fri 29 August 2025 | 23.74 (6.89%) | 22.39 | 20.64 - 24.35 | 0.861 times | Thu 31 July 2025 | 22.21 (-13.41%) | 25.53 | 20.61 - 25.72 | 0.7166 times |
Indicator Analysis of Pdvwireless
Please login to view indicator analysis. or View indicator analysis of Pdvwireless ATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdvwireless ATEX
DMA (daily moving average) of Pdvwireless ATEX
| DMA period | DMA value |
| 5 day DMA | 55.77 |
| 12 day DMA | 53.36 |
| 20 day DMA | 50.36 |
| 35 day DMA | 45.56 |
| 50 day DMA | 43.49 |
| 100 day DMA | 35.76 |
| 150 day DMA | 30.65 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Pdvwireless ATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.77 | 55.13 | 54.4 |
| 12 day EMA | 53.35 | 52.67 | 51.96 |
| 20 day EMA | 50.84 | 50.19 | 49.52 |
| 35 day EMA | 47.58 | 47.02 | 46.46 |
| 50 day EMA | 44.22 | 43.7 | 43.17 |
SMA (simple moving average) of Pdvwireless ATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.77 | 55.54 | 54.87 |
| 12 day SMA | 53.36 | 52.63 | 51.7 |
| 20 day SMA | 50.36 | 49.64 | 48.92 |
| 35 day SMA | 45.56 | 45.02 | 44.51 |
| 50 day SMA | 43.49 | 43.13 | 42.75 |
| 100 day SMA | 35.76 | 35.41 | 35.07 |
| 150 day SMA | 30.65 | 30.41 | 30.18 |
| 200 day SMA | 28.5 | 28.33 | 28.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.