Login or Join
HomepagePdvwireless ATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdvwireless ATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Pdvwireless
Strong Daily Stock price targets for Pdvwireless ATEX are 97.97 and 108.44
| Daily Target 1 | 95.63 |
| Daily Target 2 | 100.31 |
| Daily Target 3 | 106.10333333333 |
| Daily Target 4 | 110.78 |
| Daily Target 5 | 116.57 |
Daily price and volume Pdvwireless
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 104.98 (-2.98%) | 110.00 | 101.43 - 111.90 | 0.5898 times | Wed 01 July 2026 | 108.21 (5.12%) | 102.21 | 99.21 - 108.61 | 0.8944 times | Tue 30 June 2026 | 102.94 (4.78%) | 96.61 | 96.10 - 103.91 | 1.6883 times | Mon 29 June 2026 | 98.24 (9.56%) | 89.77 | 88.00 - 99.20 | 1.375 times | Fri 26 June 2026 | 89.67 (10.7%) | 80.99 | 80.94 - 90.00 | 1.6102 times | Thu 25 June 2026 | 81.00 (2.41%) | 80.20 | 78.25 - 81.23 | 0.5637 times | Wed 24 June 2026 | 79.09 (-1.13%) | 82.91 | 76.85 - 82.91 | 0.8207 times | Tue 23 June 2026 | 79.99 (3.86%) | 75.03 | 74.91 - 80.57 | 0.3411 times | Mon 22 June 2026 | 77.02 (3.34%) | 73.29 | 71.68 - 77.50 | 0.7656 times | Thu 18 June 2026 | 74.53 (-5.85%) | 79.20 | 70.78 - 80.64 | 1.3512 times | Wed 17 June 2026 | 79.16 (1.97%) | 77.65 | 76.87 - 80.63 | 0.7917 times |
Weekly price and charts Pdvwireless
Strong weekly Stock price targets for Pdvwireless ATEX are 96.49 and 120.39
| Weekly Target 1 | 77.73 |
| Weekly Target 2 | 91.35 |
| Weekly Target 3 | 101.62666666667 |
| Weekly Target 4 | 115.25 |
| Weekly Target 5 | 125.53 |
Weekly price and volumes for Pdvwireless
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 104.98 (17.07%) | 89.77 | 88.00 - 111.90 | 1.3882 times | Fri 26 June 2026 | 89.67 (20.31%) | 73.29 | 71.68 - 90.00 | 1.252 times | Thu 18 June 2026 | 74.53 (-9.66%) | 84.00 | 70.78 - 84.96 | 1.2379 times | Fri 12 June 2026 | 82.50 (23.8%) | 68.36 | 61.51 - 88.12 | 1.7428 times | Fri 05 June 2026 | 66.64 (4.09%) | 63.83 | 63.00 - 68.31 | 0.8582 times | Fri 29 May 2026 | 64.02 (0.71%) | 64.61 | 61.00 - 66.29 | 0.8555 times | Fri 22 May 2026 | 63.57 (11.41%) | 57.06 | 53.64 - 64.00 | 0.9903 times | Fri 15 May 2026 | 57.06 (2.04%) | 56.28 | 51.76 - 59.19 | 0.7932 times | Fri 08 May 2026 | 55.92 (7.7%) | 50.11 | 49.87 - 56.10 | 0.5102 times | Wed 06 May 2026 | 51.92 (4.7%) | 49.51 | 48.13 - 53.20 | 0.3718 times | Fri 01 May 2026 | 49.59 (9.79%) | 45.14 | 44.90 - 50.45 | 0.8286 times |
Monthly price and charts Pdvwireless
Strong monthly Stock price targets for Pdvwireless ATEX are 102.1 and 114.79
| Monthly Target 1 | 92.67 |
| Monthly Target 2 | 98.83 |
| Monthly Target 3 | 105.36333333333 |
| Monthly Target 4 | 111.52 |
| Monthly Target 5 | 118.05 |
Monthly price and volumes Pdvwireless
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 104.98 (1.98%) | 102.21 | 99.21 - 111.90 | 0.1404 times | Tue 30 June 2026 | 102.94 (60.79%) | 63.83 | 61.51 - 103.91 | 1.8678 times | Fri 29 May 2026 | 64.02 (32.49%) | 48.22 | 47.85 - 66.29 | 1.1421 times | Thu 30 April 2026 | 48.32 (26.53%) | 39.49 | 34.76 - 48.51 | 1.0965 times | Tue 31 March 2026 | 38.19 (3.47%) | 36.54 | 35.29 - 41.00 | 0.9164 times | Fri 27 February 2026 | 36.91 (40.56%) | 26.28 | 25.49 - 38.29 | 1.7444 times | Fri 30 January 2026 | 26.26 (20.29%) | 21.79 | 21.47 - 30.27 | 0.9416 times | Wed 31 December 2025 | 21.83 (6.18%) | 20.49 | 19.55 - 23.29 | 0.7374 times | Fri 28 November 2025 | 20.56 (1.68%) | 19.37 | 17.58 - 22.85 | 0.7348 times | Fri 31 October 2025 | 20.22 (-5.82%) | 21.34 | 19.09 - 23.37 | 0.6786 times | Tue 30 September 2025 | 21.47 (-9.56%) | 23.60 | 20.91 - 23.94 | 0.7386 times |
Indicator Analysis of Pdvwireless
Please login to view indicator analysis. or View indicator analysis of Pdvwireless ATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdvwireless ATEX
DMA (daily moving average) of Pdvwireless ATEX
| DMA period | DMA value |
| 5 day DMA | 100.81 |
| 12 day DMA | 87.71 |
| 20 day DMA | 81.48 |
| 35 day DMA | 72.93 |
| 50 day DMA | 66.04 |
| 100 day DMA | 51.81 |
| 150 day DMA | 42.27 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of Pdvwireless ATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.33 | 98 | 92.9 |
| 12 day EMA | 90.99 | 88.45 | 84.86 |
| 20 day EMA | 84.28 | 82.1 | 79.35 |
| 35 day EMA | 75.3 | 73.55 | 71.51 |
| 50 day EMA | 67.64 | 66.12 | 64.4 |
SMA (simple moving average) of Pdvwireless ATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.81 | 96.01 | 90.19 |
| 12 day SMA | 87.71 | 85.88 | 83.74 |
| 20 day SMA | 81.48 | 79.58 | 77.51 |
| 35 day SMA | 72.93 | 71.48 | 69.98 |
| 50 day SMA | 66.04 | 64.83 | 63.55 |
| 100 day SMA | 51.81 | 51.05 | 50.25 |
| 150 day SMA | 42.27 | 41.71 | 41.12 |
| 200 day SMA | 36.89 | 36.47 | 36.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.