Login or Join
HomepagePdvwireless ATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdvwireless ATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Pdvwireless
Strong Daily Stock price targets for Pdvwireless ATEX are 99.52 and 107.33
| Daily Target 1 | 93.17 |
| Daily Target 2 | 98.06 |
| Daily Target 3 | 100.98333333333 |
| Daily Target 4 | 105.87 |
| Daily Target 5 | 108.79 |
Daily price and volume Pdvwireless
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 102.94 (4.78%) | 96.61 | 96.10 - 103.91 | 1.6567 times | Mon 29 June 2026 | 98.24 (9.56%) | 89.77 | 88.00 - 99.20 | 1.3493 times | Fri 26 June 2026 | 89.67 (10.7%) | 80.99 | 80.94 - 90.00 | 1.5801 times | Thu 25 June 2026 | 81.00 (2.41%) | 80.20 | 78.25 - 81.23 | 0.5532 times | Wed 24 June 2026 | 79.09 (-1.13%) | 82.91 | 76.85 - 82.91 | 0.8054 times | Tue 23 June 2026 | 79.99 (3.86%) | 75.03 | 74.91 - 80.57 | 0.3347 times | Mon 22 June 2026 | 77.02 (3.34%) | 73.29 | 71.68 - 77.50 | 0.7513 times | Thu 18 June 2026 | 74.53 (-5.85%) | 79.20 | 70.78 - 80.64 | 1.326 times | Wed 17 June 2026 | 79.16 (1.97%) | 77.65 | 76.87 - 80.63 | 0.7769 times | Tue 16 June 2026 | 77.63 (-6.55%) | 82.84 | 77.50 - 83.00 | 0.8664 times | Mon 15 June 2026 | 83.07 (0.69%) | 84.00 | 77.64 - 84.96 | 1.0101 times |
Weekly price and charts Pdvwireless
Strong weekly Stock price targets for Pdvwireless ATEX are 95.47 and 111.38
| Weekly Target 1 | 82.37 |
| Weekly Target 2 | 92.66 |
| Weekly Target 3 | 98.283333333333 |
| Weekly Target 4 | 108.57 |
| Weekly Target 5 | 114.19 |
Weekly price and volumes for Pdvwireless
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 102.94 (14.8%) | 89.77 | 88.00 - 103.91 | 0.9795 times | Fri 26 June 2026 | 89.67 (20.31%) | 73.29 | 71.68 - 90.00 | 1.3114 times | Thu 18 June 2026 | 74.53 (-9.66%) | 84.00 | 70.78 - 84.96 | 1.2967 times | Fri 12 June 2026 | 82.50 (23.8%) | 68.36 | 61.51 - 88.12 | 1.8255 times | Fri 05 June 2026 | 66.64 (4.09%) | 63.83 | 63.00 - 68.31 | 0.8989 times | Fri 29 May 2026 | 64.02 (0.71%) | 64.61 | 61.00 - 66.29 | 0.8961 times | Fri 22 May 2026 | 63.57 (11.41%) | 57.06 | 53.64 - 64.00 | 1.0373 times | Fri 15 May 2026 | 57.06 (2.04%) | 56.28 | 51.76 - 59.19 | 0.8308 times | Fri 08 May 2026 | 55.92 (7.7%) | 50.11 | 49.87 - 56.10 | 0.5344 times | Wed 06 May 2026 | 51.92 (4.7%) | 49.51 | 48.13 - 53.20 | 0.3894 times | Fri 01 May 2026 | 49.59 (9.79%) | 45.14 | 44.90 - 50.45 | 0.8679 times |
Monthly price and charts Pdvwireless
Strong monthly Stock price targets for Pdvwireless ATEX are 82.23 and 124.63
| Monthly Target 1 | 47.05 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 89.453333333333 |
| Monthly Target 4 | 117.4 |
| Monthly Target 5 | 131.85 |
Monthly price and volumes Pdvwireless
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 102.94 (60.79%) | 63.83 | 61.51 - 103.91 | 1.7624 times | Fri 29 May 2026 | 64.02 (32.49%) | 48.22 | 47.85 - 66.29 | 1.0776 times | Thu 30 April 2026 | 48.32 (26.53%) | 39.49 | 34.76 - 48.51 | 1.0346 times | Tue 31 March 2026 | 38.19 (3.47%) | 36.54 | 35.29 - 41.00 | 0.8647 times | Fri 27 February 2026 | 36.91 (40.56%) | 26.28 | 25.49 - 38.29 | 1.6459 times | Fri 30 January 2026 | 26.26 (20.29%) | 21.79 | 21.47 - 30.27 | 0.8885 times | Wed 31 December 2025 | 21.83 (6.18%) | 20.49 | 19.55 - 23.29 | 0.6958 times | Fri 28 November 2025 | 20.56 (1.68%) | 19.37 | 17.58 - 22.85 | 0.6933 times | Fri 31 October 2025 | 20.22 (-5.82%) | 21.34 | 19.09 - 23.37 | 0.6403 times | Tue 30 September 2025 | 21.47 (-9.56%) | 23.60 | 20.91 - 23.94 | 0.6969 times | Fri 29 August 2025 | 23.74 (6.89%) | 22.39 | 20.64 - 24.35 | 0.7252 times |
Indicator Analysis of Pdvwireless
Please login to view indicator analysis. or View indicator analysis of Pdvwireless ATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdvwireless ATEX
DMA (daily moving average) of Pdvwireless ATEX
| DMA period | DMA value |
| 5 day DMA | 90.19 |
| 12 day DMA | 83.74 |
| 20 day DMA | 77.51 |
| 35 day DMA | 69.98 |
| 50 day DMA | 63.55 |
| 100 day DMA | 50.25 |
| 150 day DMA | 41.12 |
| 200 day DMA | 36.04 |
EMA (exponential moving average) of Pdvwireless ATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.9 | 87.88 | 82.7 |
| 12 day EMA | 84.86 | 81.57 | 78.54 |
| 20 day EMA | 79.34 | 76.86 | 74.61 |
| 35 day EMA | 71.48 | 69.63 | 67.95 |
| 50 day EMA | 64.38 | 62.81 | 61.36 |
SMA (simple moving average) of Pdvwireless ATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.19 | 85.6 | 81.35 |
| 12 day SMA | 83.74 | 81.94 | 79.15 |
| 20 day SMA | 77.51 | 75.63 | 73.92 |
| 35 day SMA | 69.98 | 68.63 | 67.35 |
| 50 day SMA | 63.55 | 62.34 | 61.22 |
| 100 day SMA | 50.25 | 49.48 | 48.77 |
| 150 day SMA | 41.12 | 40.57 | 40.05 |
| 200 day SMA | 36.04 | 35.63 | 35.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.