Login or Join
HomepageAlterityTherapeutics ATHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alterity Therapeutics ATHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlterityTherapeutics
Strong Daily Stock price targets for AlterityTherapeutics ATHE are 3.12 and 3.3
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.1633333333333 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.34 |
Daily price and volume Alterity Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.17 (-2.76%) | 3.16 | 3.07 - 3.25 | 0.7312 times | Thu 29 January 2026 | 3.26 (-3.55%) | 3.35 | 3.23 - 3.35 | 0.59 times | Wed 28 January 2026 | 3.38 (-3.7%) | 3.49 | 3.32 - 3.51 | 0.2925 times | Tue 27 January 2026 | 3.51 (-1.68%) | 3.52 | 3.23 - 3.62 | 1.9516 times | Mon 26 January 2026 | 3.57 (0.56%) | 3.55 | 3.49 - 3.84 | 3.0106 times | Fri 23 January 2026 | 3.55 (8.56%) | 3.31 | 3.27 - 3.60 | 1.2859 times | Thu 22 January 2026 | 3.27 (0.62%) | 3.26 | 3.26 - 3.32 | 0.353 times | Wed 21 January 2026 | 3.25 (-1.52%) | 3.05 | 3.05 - 3.29 | 0.7564 times | Tue 20 January 2026 | 3.30 (-4.35%) | 3.30 | 3.30 - 3.37 | 0.3631 times | Fri 16 January 2026 | 3.45 (4.23%) | 3.30 | 3.30 - 3.46 | 0.6657 times | Thu 15 January 2026 | 3.31 (-0.3%) | 3.39 | 3.31 - 3.39 | 0.2622 times |
Weekly price and charts AlterityTherapeutics
Strong weekly Stock price targets for AlterityTherapeutics ATHE are 2.74 and 3.51
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3.36 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Alterity Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.17 (-10.7%) | 3.55 | 3.07 - 3.84 | 1.8346 times | Fri 23 January 2026 | 3.55 (2.9%) | 3.30 | 3.05 - 3.60 | 0.7696 times | Fri 16 January 2026 | 3.45 (-1.99%) | 3.56 | 3.30 - 3.59 | 0.5501 times | Fri 09 January 2026 | 3.52 (11.39%) | 3.20 | 3.12 - 3.52 | 0.605 times | Fri 02 January 2026 | 3.16 (-0.32%) | 3.13 | 2.95 - 3.33 | 1.3014 times | Fri 26 December 2025 | 3.17 (2.59%) | 3.13 | 2.90 - 3.31 | 0.7006 times | Fri 19 December 2025 | 3.09 (-6.08%) | 3.20 | 2.66 - 3.31 | 1.2324 times | Fri 12 December 2025 | 3.29 (-3.8%) | 3.34 | 3.21 - 3.45 | 1.1494 times | Fri 05 December 2025 | 3.42 (-5%) | 3.58 | 3.25 - 3.64 | 1.193 times | Fri 28 November 2025 | 3.60 (2.56%) | 3.53 | 3.47 - 3.78 | 0.664 times | Fri 21 November 2025 | 3.51 (-8.59%) | 3.79 | 3.47 - 3.86 | 0.5951 times |
Monthly price and charts AlterityTherapeutics
Strong monthly Stock price targets for AlterityTherapeutics ATHE are 2.72 and 3.51
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.3533333333333 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Alterity Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.17 (2.92%) | 3.19 | 3.05 - 3.84 | 0.1991 times | Wed 31 December 2025 | 3.08 (-14.44%) | 3.58 | 2.66 - 3.64 | 0.2899 times | Fri 28 November 2025 | 3.60 (-14.49%) | 3.95 | 3.40 - 4.02 | 0.1591 times | Fri 31 October 2025 | 4.21 (11.97%) | 3.92 | 3.87 - 5.17 | 3.7566 times | Tue 30 September 2025 | 3.76 (-23.89%) | 5.59 | 3.75 - 5.59 | 0.2611 times | Fri 29 August 2025 | 4.94 (-2.37%) | 5.05 | 4.87 - 5.56 | 0.2727 times | Thu 31 July 2025 | 5.06 (23.72%) | 4.17 | 3.77 - 7.00 | 3.0625 times | Mon 30 June 2025 | 4.09 (-9.11%) | 4.47 | 3.81 - 4.85 | 0.4006 times | Fri 30 May 2025 | 4.50 (30.06%) | 3.36 | 3.31 - 5.02 | 1.3488 times | Wed 30 April 2025 | 3.46 (0.29%) | 3.38 | 2.52 - 3.56 | 0.2495 times | Mon 31 March 2025 | 3.45 (-8.73%) | 3.82 | 3.40 - 4.06 | 0.2803 times |
Indicator Analysis of AlterityTherapeutics
Please login to view indicator analysis. or View indicator analysis of AlterityTherapeutics ATHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alterity Therapeutics ATHE
DMA (daily moving average) of Alterity Therapeutics ATHE
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.83 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Alterity Therapeutics ATHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.37 | 3.43 |
| 12 day EMA | 3.35 | 3.38 | 3.4 |
| 20 day EMA | 3.33 | 3.35 | 3.36 |
| 35 day EMA | 3.36 | 3.37 | 3.38 |
| 50 day EMA | 3.37 | 3.38 | 3.38 |
SMA (simple moving average) of Alterity Therapeutics ATHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.45 | 3.46 |
| 12 day SMA | 3.36 | 3.38 | 3.4 |
| 20 day SMA | 3.35 | 3.34 | 3.33 |
| 35 day SMA | 3.25 | 3.26 | 3.26 |
| 50 day SMA | 3.32 | 3.33 | 3.35 |
| 100 day SMA | 3.83 | 3.85 | 3.87 |
| 150 day SMA | 4.18 | 4.18 | 4.19 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.