Login or Join
HomepageAlterityTherapeutics ATHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alterity Therapeutics ATHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlterityTherapeutics
Strong Daily Stock price targets for AlterityTherapeutics ATHE are 3.62 and 4.26
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 4.1166666666667 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.76 |
Daily price and volume Alterity Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.03 (-13.7%) | 4.45 | 3.84 - 4.48 | 3.0201 times | Thu 14 May 2026 | 4.67 (1.08%) | 4.58 | 4.42 - 4.79 | 1.0932 times | Wed 13 May 2026 | 4.62 (-4.35%) | 4.66 | 4.60 - 4.76 | 0.5427 times | Tue 12 May 2026 | 4.83 (0.63%) | 4.72 | 4.70 - 4.84 | 0.4404 times | Mon 11 May 2026 | 4.80 (3%) | 4.92 | 4.61 - 4.95 | 1.4157 times | Fri 08 May 2026 | 4.66 (-0.21%) | 4.55 | 4.55 - 4.73 | 0.2006 times | Thu 07 May 2026 | 4.67 (3.32%) | 4.56 | 4.52 - 4.73 | 1.628 times | Wed 06 May 2026 | 4.52 (0%) | 4.69 | 4.52 - 4.69 | 0.5859 times | Wed 06 May 2026 | 4.52 (-0.22%) | 4.69 | 4.52 - 4.69 | 0.5859 times | Tue 05 May 2026 | 4.53 (0.22%) | 4.61 | 4.50 - 4.61 | 0.4876 times | Mon 04 May 2026 | 4.52 (-4.44%) | 4.78 | 4.50 - 4.90 | 1.4392 times |
Weekly price and charts AlterityTherapeutics
Strong weekly Stock price targets for AlterityTherapeutics ATHE are 3.38 and 4.49
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 4.2733333333333 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Alterity Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.03 (-13.52%) | 4.92 | 3.84 - 4.95 | 1.7192 times | Fri 08 May 2026 | 4.66 (3.1%) | 4.69 | 4.52 - 4.73 | 0.6374 times | Wed 06 May 2026 | 4.52 (-4.44%) | 4.78 | 4.50 - 4.90 | 0.6634 times | Fri 01 May 2026 | 4.73 (7.26%) | 4.80 | 4.52 - 4.96 | 1.6351 times | Fri 24 April 2026 | 4.41 (-1.34%) | 4.50 | 4.17 - 5.25 | 2.0047 times | Fri 17 April 2026 | 4.47 (20.49%) | 3.75 | 3.50 - 4.55 | 0.9511 times | Fri 10 April 2026 | 3.71 (4.21%) | 3.62 | 3.51 - 3.90 | 0.6405 times | Thu 02 April 2026 | 3.56 (12.66%) | 3.30 | 3.29 - 3.72 | 1.1036 times | Fri 27 March 2026 | 3.16 (-3.95%) | 3.27 | 3.09 - 3.48 | 0.2554 times | Fri 20 March 2026 | 3.29 (-8.61%) | 3.61 | 3.28 - 3.66 | 0.3896 times | Fri 13 March 2026 | 3.60 (4.96%) | 3.35 | 3.35 - 3.69 | 0.381 times |
Monthly price and charts AlterityTherapeutics
Strong monthly Stock price targets for AlterityTherapeutics ATHE are 3.38 and 4.49
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 4.2733333333333 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Alterity Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.03 (-11.23%) | 4.60 | 3.84 - 4.95 | 0.4139 times | Thu 30 April 2026 | 4.54 (30.46%) | 3.56 | 3.49 - 5.25 | 0.5906 times | Tue 31 March 2026 | 3.48 (1.16%) | 3.32 | 3.09 - 3.85 | 0.3392 times | Fri 27 February 2026 | 3.44 (8.52%) | 3.03 | 3.02 - 3.62 | 0.2621 times | Fri 30 January 2026 | 3.17 (2.92%) | 3.19 | 3.05 - 3.84 | 0.3384 times | Wed 31 December 2025 | 3.08 (-14.44%) | 3.58 | 2.66 - 3.64 | 0.4927 times | Fri 28 November 2025 | 3.60 (-14.49%) | 3.95 | 3.40 - 4.02 | 0.2704 times | Fri 31 October 2025 | 4.21 (11.97%) | 3.92 | 3.87 - 5.17 | 6.3853 times | Tue 30 September 2025 | 3.76 (-23.89%) | 5.59 | 3.75 - 5.59 | 0.4438 times | Fri 29 August 2025 | 4.94 (-2.37%) | 5.05 | 4.87 - 5.56 | 0.4635 times | Thu 31 July 2025 | 5.06 (23.72%) | 4.17 | 3.77 - 7.00 | 5.2054 times |
Indicator Analysis of AlterityTherapeutics
Please login to view indicator analysis. or View indicator analysis of AlterityTherapeutics ATHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alterity Therapeutics ATHE
DMA (daily moving average) of Alterity Therapeutics ATHE
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.01 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Alterity Therapeutics ATHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.68 | 4.69 |
| 12 day EMA | 4.54 | 4.63 | 4.62 |
| 20 day EMA | 4.48 | 4.53 | 4.51 |
| 35 day EMA | 4.27 | 4.28 | 4.26 |
| 50 day EMA | 4.03 | 4.03 | 4 |
SMA (simple moving average) of Alterity Therapeutics ATHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.72 | 4.72 |
| 12 day SMA | 4.59 | 4.63 | 4.63 |
| 20 day SMA | 4.58 | 4.64 | 4.63 |
| 35 day SMA | 4.26 | 4.24 | 4.2 |
| 50 day SMA | 4.01 | 4 | 3.98 |
| 100 day SMA | 3.67 | 3.67 | 3.65 |
| 150 day SMA | 3.73 | 3.73 | 3.73 |
| 200 day SMA | 3.99 | 4 | 4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.