Login or Join
HomepageAlterityTherapeutics ATHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alterity Therapeutics ATHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlterityTherapeutics
Strong Daily Stock price targets for AlterityTherapeutics ATHE are 5.05 and 5.48
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.37 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 5.8 |
Daily price and volume Alterity Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.36 (-1.83%) | 5.56 | 5.16 - 5.59 | 0.6632 times | Wed 01 July 2026 | 5.46 (1.68%) | 5.42 | 5.38 - 5.58 | 1.1238 times | Tue 30 June 2026 | 5.37 (9.82%) | 4.90 | 4.90 - 5.74 | 2.9402 times | Mon 29 June 2026 | 4.89 (1.45%) | 4.76 | 4.76 - 4.92 | 0.7122 times | Fri 26 June 2026 | 4.82 (-1.63%) | 4.90 | 4.80 - 4.95 | 0.7645 times | Thu 25 June 2026 | 4.90 (-3.35%) | 4.98 | 4.87 - 5.01 | 1.3623 times | Wed 24 June 2026 | 5.07 (2.22%) | 5.05 | 5.05 - 5.30 | 1.1238 times | Tue 23 June 2026 | 4.96 (0.61%) | 5.00 | 4.88 - 5.01 | 0.4508 times | Mon 22 June 2026 | 4.93 (1.02%) | 4.92 | 4.90 - 4.98 | 0.232 times | Thu 18 June 2026 | 4.88 (-5.06%) | 5.05 | 4.82 - 5.10 | 0.6272 times | Wed 17 June 2026 | 5.14 (10.3%) | 4.90 | 4.85 - 5.30 | 1.444 times |
Weekly price and charts AlterityTherapeutics
Strong weekly Stock price targets for AlterityTherapeutics ATHE are 5.06 and 6.04
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.2866666666667 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Alterity Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.36 (11.2%) | 4.76 | 4.76 - 5.74 | 0.689 times | Fri 26 June 2026 | 4.82 (-1.23%) | 4.92 | 4.80 - 5.30 | 0.4982 times | Thu 18 June 2026 | 4.88 (15.91%) | 4.23 | 4.23 - 5.30 | 0.439 times | Fri 12 June 2026 | 4.21 (7.95%) | 3.96 | 3.05 - 6.78 | 6.0584 times | Fri 05 June 2026 | 3.90 (-5.34%) | 4.11 | 3.88 - 4.12 | 0.2946 times | Fri 29 May 2026 | 4.12 (-0.48%) | 4.25 | 3.94 - 4.37 | 0.4316 times | Fri 22 May 2026 | 4.14 (2.73%) | 4.25 | 4.11 - 4.55 | 0.3853 times | Fri 15 May 2026 | 4.03 (-13.52%) | 4.92 | 3.84 - 4.95 | 0.6853 times | Fri 08 May 2026 | 4.66 (3.1%) | 4.69 | 4.52 - 4.73 | 0.2541 times | Wed 06 May 2026 | 4.52 (-4.44%) | 4.78 | 4.50 - 4.90 | 0.2644 times | Fri 01 May 2026 | 4.73 (7.26%) | 4.80 | 4.52 - 4.96 | 0.6518 times |
Monthly price and charts AlterityTherapeutics
Strong monthly Stock price targets for AlterityTherapeutics ATHE are 5.05 and 5.48
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.37 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Alterity Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.36 (-0.19%) | 5.42 | 5.16 - 5.59 | 0.0583 times | Tue 30 June 2026 | 5.37 (30.34%) | 4.11 | 3.05 - 6.78 | 1.9962 times | Fri 29 May 2026 | 4.12 (-9.25%) | 4.60 | 3.84 - 4.95 | 0.5625 times | Thu 30 April 2026 | 4.54 (30.46%) | 3.56 | 3.49 - 5.25 | 0.5024 times | Tue 31 March 2026 | 3.48 (1.16%) | 3.32 | 3.09 - 3.85 | 0.2886 times | Fri 27 February 2026 | 3.44 (8.52%) | 3.03 | 3.02 - 3.62 | 0.223 times | Fri 30 January 2026 | 3.17 (2.92%) | 3.19 | 3.05 - 3.84 | 0.2879 times | Wed 31 December 2025 | 3.08 (-14.44%) | 3.58 | 2.66 - 3.64 | 0.4192 times | Fri 28 November 2025 | 3.60 (-14.49%) | 3.95 | 3.40 - 4.02 | 0.23 times | Fri 31 October 2025 | 4.21 (11.97%) | 3.92 | 3.87 - 5.17 | 5.432 times | Tue 30 September 2025 | 3.76 (-23.89%) | 5.59 | 3.75 - 5.59 | 0.3775 times |
Indicator Analysis of AlterityTherapeutics
Please login to view indicator analysis. or View indicator analysis of AlterityTherapeutics ATHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alterity Therapeutics ATHE
DMA (daily moving average) of Alterity Therapeutics ATHE
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.04 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.05 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Alterity Therapeutics ATHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.18 | 5.04 |
| 12 day EMA | 5 | 4.94 | 4.85 |
| 20 day EMA | 4.82 | 4.76 | 4.69 |
| 35 day EMA | 4.7 | 4.66 | 4.61 |
| 50 day EMA | 4.58 | 4.55 | 4.51 |
SMA (simple moving average) of Alterity Therapeutics ATHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.09 | 5.01 |
| 12 day SMA | 5.04 | 4.96 | 4.85 |
| 20 day SMA | 4.66 | 4.6 | 4.52 |
| 35 day SMA | 4.46 | 4.45 | 4.43 |
| 50 day SMA | 4.5 | 4.48 | 4.47 |
| 100 day SMA | 4.05 | 4.04 | 4.02 |
| 150 day SMA | 3.8 | 3.79 | 3.77 |
| 200 day SMA | 3.89 | 3.89 | 3.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.