Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 91.75 and 94.75
| Daily Target 1 | 89.5 |
| Daily Target 2 | 91 |
| Daily Target 3 | 92.5 |
| Daily Target 4 | 94 |
| Daily Target 5 | 95.5 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.50 (1.21%) | 91.77 | 91.00 - 94.00 | 0.6449 times | Thu 24 September 2026 | 91.39 (0.46%) | 90.40 | 89.23 - 91.67 | 0.8688 times | Wed 23 September 2026 | 90.97 (-1.17%) | 91.45 | 88.59 - 91.45 | 1.3083 times | Tue 22 September 2026 | 92.05 (1.12%) | 92.75 | 90.79 - 94.25 | 0.8939 times | Mon 21 September 2026 | 91.03 (-2.14%) | 94.21 | 90.65 - 94.21 | 0.807 times | Fri 18 September 2026 | 93.02 (-2.28%) | 94.09 | 92.25 - 94.62 | 1.4536 times | Thu 17 September 2026 | 95.19 (2.14%) | 95.00 | 92.96 - 95.99 | 1.6274 times | Wed 16 September 2026 | 93.20 (0.16%) | 93.05 | 91.66 - 94.37 | 0.7794 times | Tue 15 September 2026 | 93.05 (-1.71%) | 93.96 | 90.16 - 94.05 | 0.9407 times | Mon 14 September 2026 | 94.67 (0.22%) | 93.41 | 92.29 - 95.12 | 0.6759 times | Fri 11 September 2026 | 94.46 (1.18%) | 95.41 | 93.70 - 95.41 | 0.4043 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 87.72 and 93.38
| Weekly Target 1 | 86.12 |
| Weekly Target 2 | 89.31 |
| Weekly Target 3 | 91.78 |
| Weekly Target 4 | 94.97 |
| Weekly Target 5 | 97.44 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.50 (-0.56%) | 94.21 | 88.59 - 94.25 | 0.8556 times | Fri 18 September 2026 | 93.02 (-1.52%) | 93.41 | 90.16 - 95.99 | 1.036 times | Fri 11 September 2026 | 94.46 (1.43%) | 92.24 | 91.11 - 95.42 | 0.5932 times | Fri 04 September 2026 | 93.13 (2.25%) | 89.92 | 87.32 - 97.87 | 1.3044 times | Fri 28 August 2026 | 91.08 (-5.21%) | 95.74 | 90.39 - 97.81 | 0.8055 times | Fri 21 August 2026 | 96.09 (-6.33%) | 101.55 | 90.32 - 103.00 | 1.1007 times | Fri 14 August 2026 | 102.58 (2.57%) | 98.25 | 92.25 - 103.11 | 1.2647 times | Fri 07 August 2026 | 100.01 (-5.19%) | 106.90 | 95.11 - 114.34 | 1.4565 times | Fri 31 July 2026 | 105.49 (6.04%) | 100.00 | 100.00 - 108.00 | 1.2731 times | Fri 24 July 2026 | 99.48 (0%) | 96.50 | 96.15 - 102.13 | 0.3104 times | Fri 24 July 2026 | 99.48 (-1.19%) | 100.43 | 91.69 - 102.13 | 1.4159 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 89.91 and 100.46
| Monthly Target 1 | 82.01 |
| Monthly Target 2 | 87.26 |
| Monthly Target 3 | 92.563333333333 |
| Monthly Target 4 | 97.81 |
| Monthly Target 5 | 103.11 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.50 (2.24%) | 89.41 | 87.32 - 97.87 | 1.0527 times | Mon 31 August 2026 | 90.47 (-14.24%) | 106.90 | 89.41 - 114.34 | 1.4063 times | Fri 31 July 2026 | 105.49 (3.17%) | 102.00 | 90.59 - 108.00 | 1.7593 times | Tue 30 June 2026 | 102.25 (18.59%) | 85.30 | 76.33 - 112.61 | 1.7645 times | Fri 29 May 2026 | 86.22 (8.58%) | 79.38 | 72.04 - 93.21 | 0.8493 times | Thu 30 April 2026 | 79.41 (51.34%) | 53.09 | 51.24 - 80.29 | 0.6251 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 0.6492 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.5671 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 0.6543 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 0.6723 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 0.7181 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 91.59 |
| 12 day DMA | 92.91 |
| 20 day DMA | 92.79 |
| 35 day DMA | 94.39 |
| 50 day DMA | 97.08 |
| 100 day DMA | 93.95 |
| 150 day DMA | 83.25 |
| 200 day DMA | 77.53 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.05 | 91.82 | 92.04 |
| 12 day EMA | 92.6 | 92.62 | 92.84 |
| 20 day EMA | 93.27 | 93.35 | 93.56 |
| 35 day EMA | 95.01 | 95.16 | 95.38 |
| 50 day EMA | 96.74 | 96.91 | 97.14 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.59 | 91.69 | 92.45 |
| 12 day SMA | 92.91 | 92.92 | 93.12 |
| 20 day SMA | 92.79 | 92.81 | 92.89 |
| 35 day SMA | 94.39 | 94.94 | 95.51 |
| 50 day SMA | 97.08 | 97.24 | 97.48 |
| 100 day SMA | 93.95 | 93.8 | 93.67 |
| 150 day SMA | 83.25 | 82.99 | 82.74 |
| 200 day SMA | 77.53 | 77.38 | 77.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.