Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 75.19 and 78.5
| Daily Target 1 | 74.53 |
| Daily Target 2 | 75.84 |
| Daily Target 3 | 77.836666666667 |
| Daily Target 4 | 79.15 |
| Daily Target 5 | 81.15 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.16 (-3.87%) | 79.83 | 76.52 - 79.83 | 0.7649 times | Thu 14 May 2026 | 80.27 (5.18%) | 77.45 | 76.61 - 80.44 | 0.6974 times | Wed 13 May 2026 | 76.32 (-1.65%) | 75.93 | 72.84 - 77.50 | 0.6876 times | Tue 12 May 2026 | 77.60 (-4.03%) | 79.93 | 72.67 - 79.93 | 1.0307 times | Mon 11 May 2026 | 80.86 (-4.66%) | 84.50 | 80.18 - 89.00 | 1.2584 times | Fri 08 May 2026 | 84.81 (8.26%) | 79.91 | 72.04 - 86.07 | 2.3833 times | Thu 07 May 2026 | 78.34 (0.67%) | 78.59 | 77.81 - 80.75 | 1.7702 times | Wed 06 May 2026 | 77.82 (0%) | 78.13 | 76.07 - 79.03 | 0.4232 times | Wed 06 May 2026 | 77.82 (0.3%) | 78.13 | 76.07 - 79.03 | 0.4232 times | Tue 05 May 2026 | 77.59 (2.54%) | 75.79 | 75.79 - 77.88 | 0.561 times | Mon 04 May 2026 | 75.67 (-3.02%) | 77.10 | 75.11 - 77.84 | 0.5287 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 66.75 and 83.08
| Weekly Target 1 | 63.28 |
| Weekly Target 2 | 70.22 |
| Weekly Target 3 | 79.61 |
| Weekly Target 4 | 86.55 |
| Weekly Target 5 | 95.94 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.16 (-9.02%) | 84.50 | 72.67 - 89.00 | 1.1411 times | Fri 08 May 2026 | 84.81 (8.98%) | 78.13 | 72.04 - 86.07 | 1.1765 times | Wed 06 May 2026 | 77.82 (-0.27%) | 77.10 | 75.11 - 79.03 | 0.3889 times | Fri 01 May 2026 | 78.03 (-1.14%) | 78.08 | 74.91 - 80.29 | 1.2365 times | Fri 24 April 2026 | 78.93 (11.23%) | 69.95 | 68.01 - 79.34 | 1.144 times | Fri 17 April 2026 | 70.96 (11.94%) | 63.02 | 61.24 - 72.24 | 0.9756 times | Fri 10 April 2026 | 63.39 (18.6%) | 53.69 | 53.64 - 64.48 | 1.2912 times | Thu 02 April 2026 | 53.45 (1.42%) | 52.78 | 50.67 - 56.32 | 0.7797 times | Fri 27 March 2026 | 52.70 (-3.74%) | 55.14 | 50.82 - 58.08 | 0.9788 times | Fri 20 March 2026 | 54.75 (14.16%) | 48.96 | 47.50 - 55.31 | 0.8876 times | Fri 13 March 2026 | 47.96 (-12.5%) | 53.52 | 47.63 - 58.32 | 1.5882 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 66.12 and 83.08
| Monthly Target 1 | 62.44 |
| Monthly Target 2 | 69.8 |
| Monthly Target 3 | 79.4 |
| Monthly Target 4 | 86.76 |
| Monthly Target 5 | 96.36 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.16 (-2.83%) | 79.38 | 72.04 - 89.00 | 0.5963 times | Thu 30 April 2026 | 79.41 (51.34%) | 53.09 | 51.24 - 80.29 | 1.0126 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 1.0516 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.9187 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 1.0598 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 1.089 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.1632 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.2837 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.1291 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.696 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.2804 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 78.44 |
| 12 day DMA | 78.52 |
| 20 day DMA | 77.94 |
| 35 day DMA | 70.96 |
| 50 day DMA | 65.8 |
| 100 day DMA | 62.06 |
| 150 day DMA | 60.71 |
| 200 day DMA | 61.28 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.41 | 79.04 | 78.42 |
| 12 day EMA | 78.07 | 78.23 | 77.86 |
| 20 day EMA | 76.23 | 76.13 | 75.69 |
| 35 day EMA | 71.57 | 71.24 | 70.71 |
| 50 day EMA | 66.17 | 65.72 | 65.13 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.44 | 79.97 | 79.59 |
| 12 day SMA | 78.52 | 78.71 | 78.41 |
| 20 day SMA | 77.94 | 77.73 | 77.26 |
| 35 day SMA | 70.96 | 70.26 | 69.49 |
| 50 day SMA | 65.8 | 65.43 | 64.97 |
| 100 day SMA | 62.06 | 61.97 | 61.86 |
| 150 day SMA | 60.71 | 60.56 | 60.41 |
| 200 day SMA | 61.28 | 61.15 | 60.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.