Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 50.59 and 52.94
| Daily Target 1 | 49.88 |
| Daily Target 2 | 51.29 |
| Daily Target 3 | 52.23 |
| Daily Target 4 | 53.64 |
| Daily Target 5 | 54.58 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.70 (-0.83%) | 52.77 | 50.82 - 53.17 | 0.963 times | Thu 26 March 2026 | 53.14 (-1.83%) | 53.29 | 52.71 - 54.41 | 0.4955 times | Wed 25 March 2026 | 54.13 (-3.29%) | 56.81 | 53.85 - 57.31 | 0.9474 times | Tue 24 March 2026 | 55.97 (-0.6%) | 56.02 | 55.62 - 57.15 | 0.7253 times | Mon 23 March 2026 | 56.31 (2.85%) | 55.14 | 55.14 - 58.08 | 1.0748 times | Fri 20 March 2026 | 54.75 (1.46%) | 53.84 | 53.36 - 55.31 | 0.5165 times | Thu 19 March 2026 | 53.96 (0.19%) | 52.70 | 52.70 - 54.66 | 0.3261 times | Tue 17 March 2026 | 53.86 (10.08%) | 50.34 | 50.15 - 54.34 | 1.4693 times | Mon 16 March 2026 | 48.93 (2.02%) | 48.96 | 47.50 - 50.74 | 1.5019 times | Fri 13 March 2026 | 47.96 (-9.08%) | 54.50 | 47.63 - 56.00 | 1.9803 times | Thu 12 March 2026 | 52.75 (-4.32%) | 53.86 | 51.65 - 54.96 | 1.2363 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 48.13 and 55.39
| Weekly Target 1 | 46.61 |
| Weekly Target 2 | 49.65 |
| Weekly Target 3 | 53.866666666667 |
| Weekly Target 4 | 56.91 |
| Weekly Target 5 | 61.13 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.70 (-3.74%) | 55.14 | 50.82 - 58.08 | 0.9653 times | Fri 20 March 2026 | 54.75 (14.16%) | 48.96 | 47.50 - 55.31 | 0.8753 times | Fri 13 March 2026 | 47.96 (-12.5%) | 53.52 | 47.63 - 58.32 | 1.5662 times | Fri 06 March 2026 | 54.81 (4.78%) | 51.00 | 51.00 - 59.08 | 1.2533 times | Fri 27 February 2026 | 52.31 (-3.97%) | 54.43 | 50.86 - 55.51 | 1.1667 times | Fri 20 February 2026 | 54.47 (5.01%) | 52.30 | 51.85 - 55.71 | 0.7906 times | Fri 13 February 2026 | 51.87 (0%) | 54.60 | 51.70 - 55.42 | 0.1715 times | Fri 13 February 2026 | 51.87 (-6.86%) | 55.53 | 51.70 - 58.15 | 1.0366 times | Fri 06 February 2026 | 55.69 (7.86%) | 51.94 | 50.90 - 56.24 | 1.2134 times | Fri 30 January 2026 | 51.63 (-9.44%) | 57.07 | 50.13 - 58.30 | 0.9613 times | Fri 23 January 2026 | 57.01 (-6.26%) | 59.34 | 55.59 - 61.54 | 1.5163 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 50.1 and 61.68
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 47.11 |
| Monthly Target 3 | 53.093333333333 |
| Monthly Target 4 | 58.69 |
| Monthly Target 5 | 64.67 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.70 (0.75%) | 51.00 | 47.50 - 59.08 | 0.9384 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.8818 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 1.0172 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 1.0452 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.1164 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.2321 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.0837 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.6681 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.2289 times | Mon 30 June 2025 | 54.75 (11.62%) | 48.70 | 47.56 - 55.30 | 0.7882 times | Fri 30 May 2025 | 49.05 (-10.53%) | 55.08 | 46.00 - 58.99 | 0.6973 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 54.45 |
| 12 day DMA | 53.3 |
| 20 day DMA | 54.07 |
| 35 day DMA | 54.18 |
| 50 day DMA | 54.52 |
| 100 day DMA | 57.7 |
| 150 day DMA | 59.31 |
| 200 day DMA | 58.14 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.67 | 54.15 | 54.65 |
| 12 day EMA | 53.84 | 54.05 | 54.22 |
| 20 day EMA | 54.01 | 54.15 | 54.26 |
| 35 day EMA | 54.6 | 54.71 | 54.8 |
| 50 day EMA | 55.14 | 55.24 | 55.33 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.45 | 54.86 | 55.02 |
| 12 day SMA | 53.3 | 53.61 | 53.8 |
| 20 day SMA | 54.07 | 54.13 | 54.2 |
| 35 day SMA | 54.18 | 54.14 | 54.17 |
| 50 day SMA | 54.52 | 54.67 | 54.81 |
| 100 day SMA | 57.7 | 57.73 | 57.74 |
| 150 day SMA | 59.31 | 59.4 | 59.46 |
| 200 day SMA | 58.14 | 58.14 | 58.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.