Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 49.62 and 51.06
| Daily Target 1 | 49.31 |
| Daily Target 2 | 49.93 |
| Daily Target 3 | 50.75 |
| Daily Target 4 | 51.37 |
| Daily Target 5 | 52.19 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.55 (-0.14%) | 50.83 | 50.13 - 51.57 | 0.7771 times | Wed 28 January 2026 | 50.62 (-5.08%) | 53.71 | 50.62 - 54.43 | 0.7744 times | Tue 27 January 2026 | 53.33 (-5.24%) | 56.76 | 53.22 - 56.76 | 0.8338 times | Mon 26 January 2026 | 56.28 (-1.28%) | 57.07 | 56.28 - 58.30 | 0.5559 times | Fri 23 January 2026 | 57.01 (-6.08%) | 60.26 | 55.59 - 60.97 | 2.2072 times | Thu 22 January 2026 | 60.70 (1.18%) | 59.96 | 59.96 - 61.54 | 0.367 times | Wed 21 January 2026 | 59.99 (4.64%) | 57.73 | 57.65 - 60.04 | 1.0766 times | Tue 20 January 2026 | 57.33 (-5.74%) | 59.34 | 57.06 - 60.37 | 2.0885 times | Fri 16 January 2026 | 60.82 (0.36%) | 60.37 | 60.31 - 61.67 | 0.5774 times | Thu 15 January 2026 | 60.60 (0.07%) | 60.13 | 59.51 - 61.81 | 0.742 times | Wed 14 January 2026 | 60.56 (1.32%) | 59.48 | 58.86 - 60.70 | 0.9754 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 46.26 and 54.43
| Weekly Target 1 | 44.82 |
| Weekly Target 2 | 47.69 |
| Weekly Target 3 | 52.993333333333 |
| Weekly Target 4 | 55.86 |
| Weekly Target 5 | 61.16 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.55 (-11.33%) | 57.07 | 50.13 - 58.30 | 0.6994 times | Fri 23 January 2026 | 57.01 (-6.26%) | 59.34 | 55.59 - 61.54 | 1.3648 times | Fri 16 January 2026 | 60.82 (-7.85%) | 62.12 | 58.30 - 62.63 | 1.0963 times | Fri 09 January 2026 | 66.00 (-0.53%) | 66.14 | 61.73 - 69.37 | 1.0029 times | Fri 02 January 2026 | 66.35 (-5.4%) | 70.16 | 65.40 - 70.95 | 0.8624 times | Fri 26 December 2025 | 70.14 (1.3%) | 68.60 | 65.94 - 70.94 | 0.6324 times | Fri 19 December 2025 | 69.24 (4.97%) | 66.98 | 63.22 - 69.34 | 1.069 times | Fri 12 December 2025 | 65.96 (10.6%) | 59.73 | 58.08 - 68.99 | 1.2654 times | Fri 05 December 2025 | 59.64 (1.17%) | 57.85 | 56.43 - 60.19 | 1.0597 times | Fri 28 November 2025 | 58.95 (8.09%) | 54.25 | 53.54 - 60.00 | 0.9477 times | Fri 21 November 2025 | 54.54 (2.19%) | 52.81 | 50.87 - 54.93 | 1.746 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 40.72 and 59.96
| Monthly Target 1 | 37.44 |
| Monthly Target 2 | 44 |
| Monthly Target 3 | 56.683333333333 |
| Monthly Target 4 | 63.24 |
| Monthly Target 5 | 75.92 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.55 (-24.5%) | 67.42 | 50.13 - 69.37 | 1.0191 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 1.0868 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.1608 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.2812 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.1268 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.6947 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.2778 times | Mon 30 June 2025 | 54.75 (11.62%) | 48.70 | 47.56 - 55.30 | 0.8196 times | Fri 30 May 2025 | 49.05 (-10.53%) | 55.08 | 46.00 - 58.99 | 0.725 times | Wed 30 April 2025 | 54.82 (7.17%) | 50.69 | 41.37 - 56.54 | 0.8082 times | Mon 31 March 2025 | 51.15 (-6.88%) | 55.19 | 41.67 - 56.84 | 0.9301 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 53.56 |
| 12 day DMA | 57.3 |
| 20 day DMA | 60.74 |
| 35 day DMA | 63.61 |
| 50 day DMA | 61.43 |
| 100 day DMA | 60.69 |
| 150 day DMA | 59.7 |
| 200 day DMA | 57.84 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.24 | 54.59 | 56.58 |
| 12 day EMA | 56.78 | 57.91 | 59.24 |
| 20 day EMA | 58.94 | 59.82 | 60.79 |
| 35 day EMA | 59.55 | 60.08 | 60.64 |
| 50 day EMA | 59.88 | 60.26 | 60.65 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.56 | 55.59 | 57.46 |
| 12 day SMA | 57.3 | 58.06 | 59.34 |
| 20 day SMA | 60.74 | 61.68 | 62.64 |
| 35 day SMA | 63.61 | 63.83 | 64.09 |
| 50 day SMA | 61.43 | 61.49 | 61.54 |
| 100 day SMA | 60.69 | 60.87 | 61.05 |
| 150 day SMA | 59.7 | 59.7 | 59.7 |
| 200 day SMA | 57.84 | 57.85 | 57.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.