AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong Daily Stock price targets for AmesNational ATLO are 27.04 and 27.86

Daily Target 126.88
Daily Target 227.19
Daily Target 327.696666666667
Daily Target 428.01
Daily Target 528.52

Daily price and volume Ames National

Date Closing Open Range Volume
Fri 15 May 2026 27.51 (-1.26%) 27.76 27.38 - 28.20 1.0693 times
Thu 14 May 2026 27.86 (0.43%) 27.91 27.71 - 28.60 0.9734 times
Wed 13 May 2026 27.74 (-0.47%) 27.80 27.66 - 28.32 0.9372 times
Tue 12 May 2026 27.87 (-0.57%) 28.14 27.51 - 28.14 0.9734 times
Mon 11 May 2026 28.03 (-2.03%) 28.90 27.99 - 29.02 1.0657 times
Fri 08 May 2026 28.61 (0.03%) 28.63 28.46 - 28.85 1.5252 times
Thu 07 May 2026 28.60 (0%) 28.63 28.55 - 28.94 1.0964 times
Wed 06 May 2026 28.60 (0%) 28.61 28.56 - 29.00 0.7364 times
Wed 06 May 2026 28.60 (0.42%) 28.61 28.56 - 29.00 0.7364 times
Tue 05 May 2026 28.48 (0.81%) 28.28 28.28 - 28.85 0.8866 times
Mon 04 May 2026 28.25 (-2.28%) 28.86 28.15 - 29.13 1.1706 times

Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 26.63 and 28.27

Weekly Target 126.33
Weekly Target 226.92
Weekly Target 327.97
Weekly Target 428.56
Weekly Target 529.61

Weekly price and volumes for Ames National

Date Closing Open Range Volume
Fri 15 May 2026 27.51 (-3.84%) 28.90 27.38 - 29.02 1.0546 times
Fri 08 May 2026 28.61 (0.03%) 28.61 28.46 - 29.00 0.7056 times
Wed 06 May 2026 28.60 (-1.07%) 28.86 28.15 - 29.13 0.587 times
Fri 01 May 2026 28.91 (3.07%) 28.03 27.72 - 29.05 1.6332 times
Fri 24 April 2026 28.05 (-2.13%) 28.66 28.02 - 29.00 1.1234 times
Fri 17 April 2026 28.66 (-2.18%) 29.25 28.25 - 29.40 1.3306 times
Fri 10 April 2026 29.30 (3.31%) 28.35 28.35 - 29.71 1.2378 times
Thu 02 April 2026 28.36 (2.72%) 27.70 27.61 - 28.75 0.8352 times
Fri 27 March 2026 27.61 (3.41%) 27.25 27.25 - 27.86 1.0386 times
Fri 20 March 2026 26.70 (0.19%) 26.91 26.04 - 27.41 0.4542 times
Fri 13 March 2026 26.65 (0.04%) 26.44 25.95 - 27.46 0.7147 times

weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 26.57 and 28.32

Monthly Target 126.26
Monthly Target 226.88
Monthly Target 328.006666666667
Monthly Target 428.63
Monthly Target 529.76

Monthly price and volumes Ames National

Date Closing Open Range Volume
Fri 15 May 2026 27.51 (-2.38%) 28.38 27.38 - 29.13 1.1342 times
Thu 30 April 2026 28.18 (-0.14%) 28.36 27.72 - 29.71 2.214 times
Tue 31 March 2026 28.22 (4.48%) 26.64 25.95 - 28.44 1.3604 times
Fri 27 February 2026 27.01 (3.49%) 26.19 26.19 - 28.35 1.3479 times
Fri 30 January 2026 26.10 (13.68%) 22.90 22.46 - 26.28 0.8568 times
Wed 31 December 2025 22.96 (5.22%) 21.43 21.43 - 24.36 0.9353 times
Fri 28 November 2025 21.82 (4.6%) 20.86 20.51 - 21.95 0.4466 times
Fri 31 October 2025 20.86 (3.17%) 20.12 19.56 - 21.48 0.8024 times
Tue 30 September 2025 20.22 (1.2%) 19.77 19.60 - 20.89 0.581 times
Fri 29 August 2025 19.98 (10.69%) 18.05 18.00 - 20.10 0.3214 times
Thu 31 July 2025 18.05 (1.35%) 17.78 17.75 - 18.91 0.4904 times

monthly chart AmesNational

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period DMA value
5 day DMA 27.8
12 day DMA 28.26
20 day DMA 28.23
35 day DMA 28.41
50 day DMA 27.99
100 day DMA 26.76
150 day DMA 25.03
200 day DMA 23.73

EMA (exponential moving average) of Ames National ATLO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.9928.05
12 day EMA28.0828.1828.24
20 day EMA28.1528.2228.26
35 day EMA28.0528.0828.09
50 day EMA27.8927.9127.91

SMA (simple moving average) of Ames National ATLO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.828.0228.17
12 day SMA28.2628.3128.32
20 day SMA28.2328.2828.32
35 day SMA28.4128.4128.4
50 day SMA27.9927.9827.97
100 day SMA26.7626.7226.67
150 day SMA25.0324.9824.92
200 day SMA23.7323.6823.63
Back to top | Use Dark Theme