AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong Daily Stock price targets for AmesNational ATLO are 28.88 and 30.04

Daily Target 128.66
Daily Target 229.1
Daily Target 329.823333333333
Daily Target 430.26
Daily Target 530.98

Daily price and volume Ames National

Date Closing Open Range Volume
Thu 02 July 2026 29.53 (-3.34%) 30.55 29.39 - 30.55 0.5447 times
Wed 01 July 2026 30.55 (3.17%) 29.71 29.60 - 30.68 0.7821 times
Tue 30 June 2026 29.61 (-0.84%) 29.72 29.03 - 30.19 0.5402 times
Mon 29 June 2026 29.86 (-2.48%) 30.51 29.68 - 30.51 0.5105 times
Fri 26 June 2026 30.62 (1.16%) 30.41 29.92 - 30.75 2.7889 times
Thu 25 June 2026 30.27 (-1.3%) 30.71 30.08 - 30.82 0.3594 times
Wed 24 June 2026 30.67 (-0.58%) 30.99 30.61 - 31.18 0.7143 times
Tue 23 June 2026 30.85 (3.52%) 29.86 29.84 - 30.92 1.4443 times
Mon 22 June 2026 29.80 (1.15%) 29.51 29.51 - 30.02 0.8014 times
Thu 18 June 2026 29.46 (-0.14%) 29.83 29.40 - 30.01 1.5142 times
Wed 17 June 2026 29.50 (-1.24%) 30.13 29.29 - 32.16 0.567 times

Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 28.46 and 30.11

Weekly Target 128.1
Weekly Target 228.81
Weekly Target 329.746666666667
Weekly Target 430.46
Weekly Target 531.4

Weekly price and volumes for Ames National

Date Closing Open Range Volume
Thu 02 July 2026 29.53 (-3.56%) 30.51 29.03 - 30.68 0.8849 times
Fri 26 June 2026 30.62 (3.94%) 29.51 29.51 - 31.18 2.2736 times
Thu 18 June 2026 29.46 (-3.06%) 30.50 29.29 - 32.16 1.2017 times
Fri 12 June 2026 30.39 (1.95%) 29.86 29.81 - 30.92 1.1765 times
Fri 05 June 2026 29.81 (3.72%) 28.42 28.29 - 30.11 1.3754 times
Fri 29 May 2026 28.74 (-0.17%) 28.85 28.50 - 29.22 0.4664 times
Fri 22 May 2026 28.79 (4.65%) 27.67 27.60 - 29.30 0.9115 times
Fri 15 May 2026 27.51 (-3.84%) 28.90 27.38 - 29.02 0.7683 times
Fri 08 May 2026 28.61 (0.03%) 28.61 28.46 - 29.00 0.514 times
Wed 06 May 2026 28.60 (-1.07%) 28.86 28.15 - 29.13 0.4276 times
Fri 01 May 2026 28.91 (3.07%) 28.03 27.72 - 29.05 1.1898 times

weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 28.82 and 30.11

Monthly Target 128.58
Monthly Target 229.05
Monthly Target 329.866666666667
Monthly Target 430.34
Monthly Target 531.16

Monthly price and volumes Ames National

Date Closing Open Range Volume
Thu 02 July 2026 29.53 (-0.27%) 29.71 29.39 - 30.68 0.2021 times
Tue 30 June 2026 29.61 (3.03%) 28.42 28.29 - 32.16 2.627 times
Fri 29 May 2026 28.74 (1.99%) 28.38 27.38 - 29.30 1.3876 times
Thu 30 April 2026 28.18 (-0.14%) 28.36 27.72 - 29.71 1.6079 times
Tue 31 March 2026 28.22 (4.48%) 26.64 25.95 - 28.44 0.9879 times
Fri 27 February 2026 27.01 (3.49%) 26.19 26.19 - 28.35 0.9789 times
Fri 30 January 2026 26.10 (13.68%) 22.90 22.46 - 26.28 0.6222 times
Wed 31 December 2025 22.96 (5.22%) 21.43 21.43 - 24.36 0.6793 times
Fri 28 November 2025 21.82 (4.6%) 20.86 20.51 - 21.95 0.3243 times
Fri 31 October 2025 20.86 (3.17%) 20.12 19.56 - 21.48 0.5827 times
Tue 30 September 2025 20.22 (1.2%) 19.77 19.60 - 20.89 0.4219 times

monthly chart AmesNational

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period DMA value
5 day DMA 30.03
12 day DMA 30.05
20 day DMA 30.02
35 day DMA 29.32
50 day DMA 29.03
100 day DMA 28.38
150 day DMA 26.86
200 day DMA 25.31

EMA (exponential moving average) of Ames National ATLO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9830.230.02
12 day EMA3030.0830
20 day EMA29.8429.8729.8
35 day EMA29.5129.5129.45
50 day EMA29.0829.0629

SMA (simple moving average) of Ames National ATLO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0330.1830.21
12 day SMA30.0530.130.09
20 day SMA30.0229.9729.9
35 day SMA29.3229.2829.2
50 day SMA29.032928.95
100 day SMA28.3828.3628.33
150 day SMA26.8626.8126.75
200 day SMA25.3125.2725.22
Back to top | Use Dark Theme