AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong Daily Stock price targets for AmesNational ATLO are 27.47 and 28

Daily Target 127.07
Daily Target 227.34
Daily Target 327.6
Daily Target 427.87
Daily Target 528.13

Daily price and volume Ames National

Date Closing Open Range Volume
Fri 27 March 2026 27.61 (0%) 27.51 27.33 - 27.86 0.8626 times
Thu 26 March 2026 27.61 (-0.07%) 27.43 27.43 - 27.76 1.0262 times
Wed 25 March 2026 27.63 (0.07%) 27.86 27.41 - 27.86 0.6241 times
Tue 24 March 2026 27.61 (0.84%) 27.31 27.31 - 27.76 2.0618 times
Mon 23 March 2026 27.38 (2.55%) 27.25 27.25 - 27.69 1.8116 times
Fri 20 March 2026 26.70 (-1.07%) 26.96 26.69 - 27.41 0.362 times
Thu 19 March 2026 26.99 (0.67%) 26.10 26.04 - 27.18 0.4045 times
Tue 17 March 2026 26.81 (-0.59%) 27.16 26.81 - 27.32 0.8369 times
Mon 16 March 2026 26.97 (1.2%) 26.91 26.81 - 27.35 1.1898 times
Fri 13 March 2026 26.65 (0.04%) 26.77 26.49 - 27.46 0.8205 times
Thu 12 March 2026 26.64 (-0.15%) 26.30 26.08 - 26.80 1.0122 times

Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 27.43 and 28.04

Weekly Target 126.96
Weekly Target 227.29
Weekly Target 327.573333333333
Weekly Target 427.9
Weekly Target 528.18

Weekly price and volumes for Ames National

Date Closing Open Range Volume
Fri 27 March 2026 27.61 (3.41%) 27.25 27.25 - 27.86 1.5065 times
Fri 20 March 2026 26.70 (0.19%) 26.91 26.04 - 27.41 0.6589 times
Fri 13 March 2026 26.65 (0.04%) 26.44 25.95 - 27.46 1.0367 times
Fri 06 March 2026 26.64 (-1.37%) 26.64 26.21 - 27.50 1.0918 times
Fri 27 February 2026 27.01 (-3.02%) 27.98 26.90 - 28.19 1.3576 times
Fri 20 February 2026 27.85 (0.29%) 27.90 27.56 - 28.30 0.6192 times
Fri 13 February 2026 27.77 (0%) 27.48 27.06 - 27.90 0.2217 times
Fri 13 February 2026 27.77 (-0.64%) 27.78 27.06 - 28.03 1.0863 times
Fri 06 February 2026 27.95 (7.09%) 26.19 26.19 - 28.35 1.4767 times
Fri 30 January 2026 26.10 (7.54%) 24.27 24.27 - 26.28 0.9446 times
Fri 23 January 2026 24.27 (3.06%) 23.16 23.16 - 24.96 0.5426 times

weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 26.78 and 28.69

Monthly Target 125.23
Monthly Target 226.42
Monthly Target 327.14
Monthly Target 428.33
Monthly Target 529.05

Monthly price and volumes Ames National

Date Closing Open Range Volume
Fri 27 March 2026 27.61 (2.22%) 26.64 25.95 - 27.86 1.6347 times
Fri 27 February 2026 27.01 (3.49%) 26.19 26.19 - 28.35 1.8127 times
Fri 30 January 2026 26.10 (13.68%) 22.90 22.46 - 26.28 1.1523 times
Wed 31 December 2025 22.96 (5.22%) 21.43 21.43 - 24.36 1.2579 times
Fri 28 November 2025 21.82 (4.6%) 20.86 20.51 - 21.95 0.6006 times
Fri 31 October 2025 20.86 (3.17%) 20.12 19.56 - 21.48 1.0791 times
Tue 30 September 2025 20.22 (1.2%) 19.77 19.60 - 20.89 0.7813 times
Fri 29 August 2025 19.98 (10.69%) 18.05 18.00 - 20.10 0.4322 times
Thu 31 July 2025 18.05 (1.35%) 17.78 17.75 - 18.91 0.6595 times
Mon 30 June 2025 17.81 (2.36%) 17.40 16.94 - 18.00 0.5897 times
Fri 30 May 2025 17.40 (0.23%) 17.10 16.97 - 18.10 0.4555 times

monthly chart AmesNational

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period DMA value
5 day DMA 27.57
12 day DMA 27.11
20 day DMA 27.04
35 day DMA 27.31
50 day DMA 26.73
100 day DMA 24.52
150 day DMA 23.11
200 day DMA 21.91

EMA (exponential moving average) of Ames National ATLO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4927.4327.34
12 day EMA27.2827.2227.15
20 day EMA27.1527.127.05
35 day EMA26.7726.7226.67
50 day EMA26.5226.4826.43

SMA (simple moving average) of Ames National ATLO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5727.3927.26
12 day SMA27.1127.0426.96
20 day SMA27.0427.0527.05
35 day SMA27.3127.3227.31
50 day SMA26.7326.6426.55
100 day SMA24.5224.4624.39
150 day SMA23.1123.0623
200 day SMA21.9121.8621.81
Back to top | Use Dark Theme