AtnInternational ATNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atn International ATNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtnInternational

Strong Daily Stock price targets for AtnInternational ATNI are 22.87 and 23.95

Daily Target 121.98
Daily Target 222.67
Daily Target 323.063333333333
Daily Target 423.75
Daily Target 524.14

Daily price and volume Atn International

Date Closing Open Range Volume
Thu 29 January 2026 23.35 (4.76%) 22.57 22.38 - 23.46 1.0104 times
Wed 28 January 2026 22.29 (-3.63%) 23.15 22.12 - 23.59 0.7541 times
Tue 27 January 2026 23.13 (2.35%) 22.63 22.44 - 24.07 1.7666 times
Mon 26 January 2026 22.60 (-0.79%) 22.78 21.93 - 23.22 1.2413 times
Fri 23 January 2026 22.78 (-2.94%) 23.34 22.31 - 23.60 0.7329 times
Thu 22 January 2026 23.47 (2.31%) 22.98 22.98 - 23.68 0.7626 times
Wed 21 January 2026 22.94 (4.61%) 22.41 22.33 - 22.99 0.6736 times
Tue 20 January 2026 21.93 (-2.66%) 22.53 21.87 - 22.54 0.6122 times
Fri 16 January 2026 22.53 (1.81%) 22.13 21.44 - 22.65 1.237 times
Thu 15 January 2026 22.13 (1.51%) 21.77 21.69 - 22.45 1.2095 times
Wed 14 January 2026 21.80 (3.56%) 21.23 21.05 - 22.00 1.3302 times

Daily chart AtnInternational

Weekly price and charts AtnInternational

Strong weekly Stock price targets for AtnInternational ATNI are 22.64 and 24.78

Weekly Target 120.98
Weekly Target 222.16
Weekly Target 323.116666666667
Weekly Target 424.3
Weekly Target 525.26

Weekly price and volumes for Atn International

Date Closing Open Range Volume
Thu 29 January 2026 23.35 (2.5%) 22.78 21.93 - 24.07 0.9718 times
Fri 23 January 2026 22.78 (1.11%) 22.53 21.87 - 23.68 0.5663 times
Fri 16 January 2026 22.53 (2.5%) 21.82 20.83 - 22.65 1.3466 times
Fri 09 January 2026 21.98 (-1.08%) 22.14 21.80 - 23.22 0.7315 times
Fri 02 January 2026 22.22 (0.41%) 22.18 22.00 - 23.76 0.8027 times
Fri 26 December 2025 22.13 (-0.45%) 22.25 21.93 - 22.74 0.5405 times
Fri 19 December 2025 22.23 (1.74%) 22.01 21.98 - 22.99 1.5886 times
Fri 12 December 2025 21.85 (2.06%) 21.41 20.69 - 22.08 1.3764 times
Fri 05 December 2025 21.41 (1.52%) 20.98 20.69 - 22.36 1.0839 times
Fri 28 November 2025 21.09 (4.41%) 20.42 19.84 - 21.64 0.9916 times
Fri 21 November 2025 20.20 (1.76%) 19.95 18.94 - 20.58 1.256 times

weekly chart AtnInternational

Monthly price and charts AtnInternational

Strong monthly Stock price targets for AtnInternational ATNI are 22.09 and 25.33

Monthly Target 119.51
Monthly Target 221.43
Monthly Target 322.75
Monthly Target 424.67
Monthly Target 525.99

Monthly price and volumes Atn International

Date Closing Open Range Volume
Thu 29 January 2026 23.35 (2.41%) 22.68 20.83 - 24.07 0.8999 times
Wed 31 December 2025 22.80 (8.11%) 20.98 20.69 - 23.76 1.2417 times
Fri 28 November 2025 21.09 (45.15%) 14.21 14.15 - 21.64 1.1757 times
Fri 31 October 2025 14.53 (-2.94%) 14.99 13.86 - 16.05 0.8444 times
Tue 30 September 2025 14.97 (-11.94%) 16.90 14.68 - 17.54 0.7026 times
Fri 29 August 2025 17.00 (-0.87%) 17.13 14.64 - 17.13 0.8366 times
Thu 31 July 2025 17.15 (5.54%) 16.26 16.00 - 19.01 0.9438 times
Mon 30 June 2025 16.25 (14.36%) 14.29 14.25 - 16.66 0.9788 times
Fri 30 May 2025 14.21 (-19.67%) 17.04 13.76 - 17.39 1.195 times
Wed 30 April 2025 17.69 (-12.9%) 20.21 16.83 - 20.73 1.1815 times
Mon 31 March 2025 20.31 (17.53%) 17.30 16.31 - 23.60 1.8754 times

monthly chart AtnInternational

DMA SMA EMA moving averages of Atn International ATNI

DMA (daily moving average) of Atn International ATNI

DMA period DMA value
5 day DMA 22.83
12 day DMA 22.5
20 day DMA 22.47
35 day DMA 22.37
50 day DMA 21.87
100 day DMA 18.78
150 day DMA 18.12
200 day DMA 17.57

EMA (exponential moving average) of Atn International ATNI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8922.6622.84
12 day EMA22.6822.5622.61
20 day EMA22.5222.4322.44
35 day EMA22.1122.0422.03
50 day EMA21.821.7421.72

SMA (simple moving average) of Atn International ATNI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8322.8522.98
12 day SMA22.522.3922.37
20 day SMA22.4722.4722.51
35 day SMA22.3722.3222.3
50 day SMA21.8721.821.76
100 day SMA18.7818.718.65
150 day SMA18.1218.0718.04
200 day SMA17.5717.5417.52
Back to top | Use Dark Theme