AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AtomeraIncorporated

Strong Daily Stock price targets for AtomeraIncorporated ATOM are 2.42 and 3.12

Daily Target 12.29
Daily Target 22.54
Daily Target 32.9866666666667
Daily Target 43.24
Daily Target 53.69

Daily price and volume Atomera Incorporated

Date Closing Open Range Volume
Wed 28 January 2026 2.80 (-15.41%) 3.39 2.73 - 3.43 1.6724 times
Tue 27 January 2026 3.31 (16.14%) 2.84 2.78 - 3.51 3.1874 times
Mon 26 January 2026 2.85 (7.55%) 2.65 2.58 - 2.90 0.8539 times
Fri 23 January 2026 2.65 (-0.75%) 2.67 2.53 - 2.71 0.6931 times
Thu 22 January 2026 2.67 (8.98%) 2.50 2.49 - 2.76 0.6869 times
Wed 21 January 2026 2.45 (4.7%) 2.35 2.34 - 2.50 0.8049 times
Tue 20 January 2026 2.34 (-1.27%) 2.32 2.29 - 2.43 0.6879 times
Fri 16 January 2026 2.37 (-1.66%) 2.42 2.35 - 2.44 0.2332 times
Thu 15 January 2026 2.41 (1.69%) 2.37 2.36 - 2.45 0.7418 times
Wed 14 January 2026 2.37 (3.49%) 2.29 2.27 - 2.39 0.4385 times
Tue 13 January 2026 2.29 (-1.72%) 2.39 2.26 - 2.40 0.3908 times

Daily chart AtomeraIncorporated

Weekly price and charts AtomeraIncorporated

Strong weekly Stock price targets for AtomeraIncorporated ATOM are 2.69 and 3.62

Weekly Target 12.03
Weekly Target 22.42
Weekly Target 32.9633333333333
Weekly Target 43.35
Weekly Target 53.89

Weekly price and volumes for Atomera Incorporated

Date Closing Open Range Volume
Wed 28 January 2026 2.80 (5.66%) 2.65 2.58 - 3.51 1.8132 times
Fri 23 January 2026 2.65 (11.81%) 2.32 2.29 - 2.76 0.9117 times
Fri 16 January 2026 2.37 (2.6%) 2.31 2.26 - 2.45 0.7267 times
Fri 09 January 2026 2.31 (-2.12%) 2.35 2.27 - 2.55 1.3561 times
Fri 02 January 2026 2.36 (9.26%) 2.11 2.11 - 2.38 0.8269 times
Fri 26 December 2025 2.16 (-7.3%) 2.33 2.15 - 2.37 0.5354 times
Fri 19 December 2025 2.33 (-1.69%) 2.40 2.18 - 2.48 0.834 times
Fri 12 December 2025 2.37 (-4.82%) 2.54 2.37 - 2.67 0.8792 times
Fri 05 December 2025 2.49 (0.4%) 2.39 2.22 - 2.73 1.4799 times
Fri 28 November 2025 2.48 (24.62%) 2.00 1.99 - 2.50 0.637 times
Fri 21 November 2025 1.99 (-8.29%) 2.20 1.89 - 2.30 1.067 times

weekly chart AtomeraIncorporated

Monthly price and charts AtomeraIncorporated

Strong monthly Stock price targets for AtomeraIncorporated ATOM are 2.53 and 3.79

Monthly Target 11.59
Monthly Target 22.2
Monthly Target 32.8533333333333
Monthly Target 43.46
Monthly Target 54.11

Monthly price and volumes Atomera Incorporated

Date Closing Open Range Volume
Wed 28 January 2026 2.80 (26.7%) 2.27 2.25 - 3.51 1.0577 times
Wed 31 December 2025 2.21 (-10.89%) 2.39 2.11 - 2.73 0.9521 times
Fri 28 November 2025 2.48 (-21.52%) 2.81 1.89 - 2.96 0.7976 times
Fri 31 October 2025 3.16 (-28.51%) 4.42 2.12 - 5.36 1.6885 times
Tue 30 September 2025 4.42 (34.76%) 3.16 3.06 - 4.74 0.8225 times
Fri 29 August 2025 3.28 (-34.4%) 4.92 3.11 - 5.04 0.847 times
Thu 31 July 2025 5.00 (-0.79%) 4.99 4.47 - 5.55 0.8606 times
Mon 30 June 2025 5.04 (-18.05%) 6.00 4.74 - 6.55 1.0878 times
Fri 30 May 2025 6.15 (40.09%) 4.50 4.30 - 7.73 1.1456 times
Wed 30 April 2025 4.39 (9.75%) 3.96 3.20 - 4.87 0.7406 times
Mon 31 March 2025 4.00 (-31.86%) 5.91 3.91 - 6.33 0.8188 times

monthly chart AtomeraIncorporated

DMA SMA EMA moving averages of Atomera Incorporated ATOM

DMA (daily moving average) of Atomera Incorporated ATOM

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.57
20 day DMA 2.47
35 day DMA 2.42
50 day DMA 2.38
100 day DMA 3.05
150 day DMA 3.47
200 day DMA 3.99

EMA (exponential moving average) of Atomera Incorporated ATOM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.862.64
12 day EMA2.662.632.51
20 day EMA2.552.522.44
35 day EMA2.482.462.41
50 day EMA2.432.422.38

SMA (simple moving average) of Atomera Incorporated ATOM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.792.59
12 day SMA2.572.532.45
20 day SMA2.472.442.38
35 day SMA2.422.412.39
50 day SMA2.382.372.35
100 day SMA3.053.053.05
150 day SMA3.473.483.49
200 day SMA3.993.994
Back to top | Use Dark Theme