AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AtomeraIncorporated

Strong Daily Stock price targets for AtomeraIncorporated ATOM are 6.81 and 7.9

Daily Target 16.6
Daily Target 27.01
Daily Target 37.6933333333333
Daily Target 48.1
Daily Target 58.78

Daily price and volume Atomera Incorporated

Date Closing Open Range Volume
Thu 02 July 2026 7.41 (-10.51%) 8.21 7.29 - 8.38 0.7389 times
Wed 01 July 2026 8.28 (-4.83%) 8.35 7.91 - 8.83 1.158 times
Tue 30 June 2026 8.70 (14.32%) 7.70 7.61 - 8.77 0.8349 times
Mon 29 June 2026 7.61 (7.49%) 7.21 6.86 - 7.62 0.9367 times
Fri 26 June 2026 7.08 (-3.15%) 7.04 6.67 - 7.14 2.5131 times
Thu 25 June 2026 7.31 (-1.35%) 7.71 6.93 - 7.76 0.6913 times
Wed 24 June 2026 7.41 (-1.59%) 7.67 7.16 - 7.67 0.7833 times
Tue 23 June 2026 7.53 (-8.84%) 7.68 7.52 - 8.16 0.8152 times
Mon 22 June 2026 8.26 (-8.22%) 9.05 8.24 - 9.22 0.8419 times
Thu 18 June 2026 9.00 (10.16%) 8.43 8.18 - 9.05 0.6867 times
Wed 17 June 2026 8.17 (-7.26%) 8.93 8.13 - 9.10 1.3018 times

Daily chart AtomeraIncorporated

Weekly price and charts AtomeraIncorporated

Strong weekly Stock price targets for AtomeraIncorporated ATOM are 7.14 and 9.11

Weekly Target 15.73
Weekly Target 26.57
Weekly Target 37.7
Weekly Target 48.54
Weekly Target 59.67

Weekly price and volumes for Atomera Incorporated

Date Closing Open Range Volume
Thu 02 July 2026 7.41 (4.66%) 7.21 6.86 - 8.83 0.4767 times
Fri 26 June 2026 7.08 (-21.33%) 9.05 6.67 - 9.22 0.7335 times
Thu 18 June 2026 9.00 (0%) 9.46 8.13 - 9.82 0.4764 times
Fri 12 June 2026 9.00 (9.09%) 8.23 7.28 - 9.33 0.746 times
Fri 05 June 2026 8.25 (-17.58%) 9.50 8.16 - 10.33 0.7279 times
Fri 29 May 2026 10.01 (8.45%) 9.29 9.29 - 12.47 0.9923 times
Fri 22 May 2026 9.23 (4.89%) 8.82 7.18 - 9.50 0.845 times
Fri 15 May 2026 8.80 (4.64%) 8.15 7.71 - 10.30 1.2281 times
Fri 08 May 2026 8.41 (-7.99%) 7.25 7.00 - 10.10 1.82 times
Wed 06 May 2026 9.14 (-17.58%) 11.33 7.00 - 12.09 1.9539 times
Fri 01 May 2026 11.09 (28.95%) 9.18 6.80 - 11.13 2.4634 times

weekly chart AtomeraIncorporated

Monthly price and charts AtomeraIncorporated

Strong monthly Stock price targets for AtomeraIncorporated ATOM are 6.58 and 8.12

Monthly Target 16.3
Monthly Target 26.86
Monthly Target 37.8433333333333
Monthly Target 48.4
Monthly Target 59.38

Monthly price and volumes Atomera Incorporated

Date Closing Open Range Volume
Thu 02 July 2026 7.41 (-14.83%) 8.35 7.29 - 8.83 0.0548 times
Tue 30 June 2026 8.70 (-13.09%) 9.50 6.67 - 10.33 0.6479 times
Fri 29 May 2026 10.01 (22.37%) 8.35 7.00 - 12.47 1.7689 times
Thu 30 April 2026 8.18 (114.7%) 3.91 3.70 - 10.30 1.4351 times
Tue 31 March 2026 3.81 (-24.4%) 4.79 3.45 - 6.01 0.6534 times
Fri 27 February 2026 5.04 (72.01%) 2.80 2.25 - 7.54 4.0143 times
Fri 30 January 2026 2.93 (32.58%) 2.27 2.25 - 3.51 0.3718 times
Wed 31 December 2025 2.21 (-10.89%) 2.39 2.11 - 2.73 0.2919 times
Fri 28 November 2025 2.48 (-21.52%) 2.81 1.89 - 2.96 0.2445 times
Fri 31 October 2025 3.16 (-28.51%) 4.42 2.12 - 5.36 0.5176 times
Tue 30 September 2025 4.42 (34.76%) 3.16 3.06 - 4.74 0.2521 times

monthly chart AtomeraIncorporated

DMA SMA EMA moving averages of Atomera Incorporated ATOM

DMA (daily moving average) of Atomera Incorporated ATOM

DMA period DMA value
5 day DMA 7.82
12 day DMA 7.96
20 day DMA 8.23
35 day DMA 8.76
50 day DMA 8.71
100 day DMA 6.74
150 day DMA 5.32
200 day DMA 4.87

EMA (exponential moving average) of Atomera Incorporated ATOM

EMA period EMA current EMA prev EMA prev2
5 day EMA7.848.057.93
12 day EMA88.118.08
20 day EMA8.218.298.29
35 day EMA8.278.328.32
50 day EMA8.398.438.44

SMA (simple moving average) of Atomera Incorporated ATOM

SMA period SMA current SMA prev SMA prev2
5 day SMA7.827.87.62
12 day SMA7.968.148.2
20 day SMA8.238.318.39
35 day SMA8.768.798.79
50 day SMA8.718.688.65
100 day SMA6.746.696.64
150 day SMA5.325.285.24
200 day SMA4.874.854.83
Back to top | Use Dark Theme