AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AtomeraIncorporated

Strong Daily Stock price targets for AtomeraIncorporated ATOM are 3.45 and 3.9

Daily Target 1	3.35
Daily Target 2	3.55
Daily Target 3	3.8033333333333
Daily Target 4	4
Daily Target 5	4.25

Daily price and volume Atomera Incorporated

Date	Closing	Open	Range	Volume
Fri 27 March 2026	3.74 (-4.35%)	4.01	3.61 - 4.06	1.0579 times
Thu 26 March 2026	3.91 (-14.07%)	4.46	3.90 - 4.56	0.841 times
Wed 25 March 2026	4.55 (-5.6%)	4.86	4.51 - 5.06	1.0521 times
Tue 24 March 2026	4.82 (5.01%)	4.55	4.51 - 4.92	0.9406 times
Mon 23 March 2026	4.59 (8.51%)	4.30	4.18 - 4.64	1.2009 times
Fri 20 March 2026	4.23 (-3.42%)	4.42	4.03 - 4.45	0.8586 times
Thu 19 March 2026	4.38 (-7.2%)	4.28	4.05 - 4.45	0.8769 times
Tue 17 March 2026	4.72 (-1.05%)	4.76	4.66 - 5.13	0.8708 times
Mon 16 March 2026	4.77 (3.7%)	4.73	4.56 - 4.85	0.7041 times
Fri 13 March 2026	4.60 (-5.93%)	4.92	4.47 - 5.12	1.5974 times
Thu 12 March 2026	4.89 (-4.12%)	4.95	4.85 - 5.34	1.4538 times

Daily chart AtomeraIncorporated

Weekly price and charts AtomeraIncorporated

Strong weekly Stock price targets for AtomeraIncorporated ATOM are 2.95 and 4.4

Weekly Target 1	2.69
Weekly Target 2	3.21
Weekly Target 3	4.1366666666667
Weekly Target 4	4.66
Weekly Target 5	5.59

Weekly price and volumes for Atomera Incorporated

Date	Closing	Open	Range	Volume
Fri 27 March 2026	3.74 (-11.58%)	4.30	3.61 - 5.06	0.2552 times
Fri 20 March 2026	4.23 (-8.04%)	4.73	4.03 - 5.13	0.1659 times
Fri 13 March 2026	4.60 (1.1%)	4.38	4.12 - 6.01	0.4787 times
Fri 06 March 2026	4.55 (-9.72%)	4.79	4.38 - 5.35	0.3687 times
Fri 27 February 2026	5.04 (-28%)	5.98	4.87 - 6.56	0.7632 times
Fri 20 February 2026	7.00 (78.57%)	4.00	3.97 - 7.54	3.8432 times
Fri 13 February 2026	3.92 (0%)	2.78	2.67 - 4.02	1.7691 times
Fri 13 February 2026	3.92 (52.53%)	2.56	2.32 - 4.02	1.8665 times
Fri 06 February 2026	2.57 (-12.29%)	2.80	2.25 - 2.98	0.141 times
Fri 30 January 2026	2.93 (10.57%)	2.65	2.58 - 3.51	0.3486 times
Fri 23 January 2026	2.65 (11.81%)	2.32	2.29 - 2.76	0.1253 times

weekly chart AtomeraIncorporated

Monthly price and charts AtomeraIncorporated

Strong monthly Stock price targets for AtomeraIncorporated ATOM are 2.48 and 4.88

Monthly Target 1	2.05
Monthly Target 2	2.9
Monthly Target 3	4.4533333333333
Monthly Target 4	5.3
Monthly Target 5	6.85

Monthly price and volumes Atomera Incorporated

Date	Closing	Open	Range	Volume
Fri 27 March 2026	3.74 (-25.79%)	4.79	3.61 - 6.01	0.8488 times
Fri 27 February 2026	5.04 (72.01%)	2.80	2.25 - 7.54	5.6094 times
Fri 30 January 2026	2.93 (32.58%)	2.27	2.25 - 3.51	0.5196 times
Wed 31 December 2025	2.21 (-10.89%)	2.39	2.11 - 2.73	0.4078 times
Fri 28 November 2025	2.48 (-21.52%)	2.81	1.89 - 2.96	0.3416 times
Fri 31 October 2025	3.16 (-28.51%)	4.42	2.12 - 5.36	0.7232 times
Tue 30 September 2025	4.42 (34.76%)	3.16	3.06 - 4.74	0.3523 times
Fri 29 August 2025	3.28 (-34.4%)	4.92	3.11 - 5.04	0.3628 times
Thu 31 July 2025	5.00 (-0.79%)	4.99	4.47 - 5.55	0.3686 times
Mon 30 June 2025	5.04 (-18.05%)	6.00	4.74 - 6.55	0.4659 times
Fri 30 May 2025	6.15 (40.09%)	4.50	4.30 - 7.73	0.4907 times

monthly chart AtomeraIncorporated

Indicator Analysis of AtomeraIncorporated

Please login to view indicator analysis. or View indicator analysis of AtomeraIncorporated ATOM on MunafaSutra.com for free

DMA SMA EMA moving averages of Atomera Incorporated ATOM

DMA (daily moving average) of Atomera Incorporated ATOM

DMA period	DMA value
5 day DMA	4.32
12 day DMA	4.53
20 day DMA	4.65
35 day DMA	4.59
50 day DMA	4.02
100 day DMA	3.2
150 day DMA	3.41
200 day DMA	3.73

EMA (exponential moving average) of Atomera Incorporated ATOM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.16	4.37	4.6
12 day EMA	4.43	4.55	4.67
20 day EMA	4.51	4.59	4.66
35 day EMA	4.19	4.22	4.24
50 day EMA	3.91	3.92	3.92

SMA (simple moving average) of Atomera Incorporated ATOM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.32	4.42	4.51
12 day SMA	4.53	4.63	4.69
20 day SMA	4.65	4.73	4.84
35 day SMA	4.59	4.55	4.51
50 day SMA	4.02	3.99	3.96
100 day SMA	3.2	3.19	3.18
150 day SMA	3.41	3.41	3.4
200 day SMA	3.73	3.74	3.75