AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AtomeraIncorporated

Strong Daily Stock price targets for AtomeraIncorporated ATOM are 8.13 and 9.15

Daily Target 17.9
Daily Target 28.35
Daily Target 38.92
Daily Target 49.37
Daily Target 59.94

Daily price and volume Atomera Incorporated

Date Closing Open Range Volume
Fri 15 May 2026 8.80 (-8.43%) 9.32 8.47 - 9.49 0.3203 times
Thu 14 May 2026 9.61 (-2.83%) 9.97 9.10 - 10.30 0.3985 times
Wed 13 May 2026 9.89 (18.59%) 8.42 8.41 - 10.22 0.9206 times
Tue 12 May 2026 8.34 (0.72%) 8.20 7.71 - 8.39 0.3834 times
Mon 11 May 2026 8.28 (-1.55%) 8.15 8.10 - 8.88 0.6131 times
Fri 08 May 2026 8.41 (3.83%) 8.22 7.74 - 8.52 0.4091 times
Thu 07 May 2026 8.10 (-11.28%) 8.97 7.96 - 9.24 0.7001 times
Wed 06 May 2026 9.13 (-0.11%) 7.25 7.00 - 10.10 2.7972 times
Wed 06 May 2026 9.14 (-13.28%) 7.25 7.00 - 10.10 2.6086 times
Tue 05 May 2026 10.54 (1.64%) 10.27 10.07 - 11.48 0.8491 times
Mon 04 May 2026 10.37 (-6.49%) 11.33 9.75 - 12.09 0.7358 times

Daily chart AtomeraIncorporated

Weekly price and charts AtomeraIncorporated

Strong weekly Stock price targets for AtomeraIncorporated ATOM are 8.26 and 10.85

Weekly Target 16.35
Weekly Target 27.57
Weekly Target 38.9366666666667
Weekly Target 410.16
Weekly Target 511.53

Weekly price and volumes for Atomera Incorporated

Date Closing Open Range Volume
Fri 15 May 2026 8.80 (4.64%) 8.15 7.71 - 10.30 0.8973 times
Fri 08 May 2026 8.41 (-7.99%) 7.25 7.00 - 10.10 1.3298 times
Wed 06 May 2026 9.14 (-17.58%) 11.33 7.00 - 12.09 1.4276 times
Fri 01 May 2026 11.09 (28.95%) 9.18 6.80 - 11.13 1.7999 times
Fri 24 April 2026 8.60 (60.75%) 5.09 5.09 - 9.59 2.9922 times
Fri 17 April 2026 5.35 (5.11%) 4.98 4.91 - 5.74 0.432 times
Fri 10 April 2026 5.09 (25.06%) 4.10 3.92 - 5.10 0.2246 times
Thu 02 April 2026 4.07 (8.82%) 3.79 3.45 - 4.13 0.2339 times
Fri 27 March 2026 3.74 (-11.58%) 4.30 3.61 - 5.06 0.4016 times
Fri 20 March 2026 4.23 (-8.04%) 4.73 4.03 - 5.13 0.2611 times
Fri 13 March 2026 4.60 (1.1%) 4.38 4.12 - 6.01 0.7533 times

weekly chart AtomeraIncorporated

Monthly price and charts AtomeraIncorporated

Strong monthly Stock price targets for AtomeraIncorporated ATOM are 7.9 and 12.99

Monthly Target 14.21
Monthly Target 26.5
Monthly Target 39.2966666666667
Monthly Target 411.59
Monthly Target 514.39

Monthly price and volumes Atomera Incorporated

Date Closing Open Range Volume
Fri 15 May 2026 8.80 (7.58%) 8.35 7.00 - 12.09 1.4471 times
Thu 30 April 2026 8.18 (114.7%) 3.91 3.70 - 10.30 1.5266 times
Tue 31 March 2026 3.81 (-24.4%) 4.79 3.45 - 6.01 0.6951 times
Fri 27 February 2026 5.04 (72.01%) 2.80 2.25 - 7.54 4.2703 times
Fri 30 January 2026 2.93 (32.58%) 2.27 2.25 - 3.51 0.3955 times
Wed 31 December 2025 2.21 (-10.89%) 2.39 2.11 - 2.73 0.3105 times
Fri 28 November 2025 2.48 (-21.52%) 2.81 1.89 - 2.96 0.2601 times
Fri 31 October 2025 3.16 (-28.51%) 4.42 2.12 - 5.36 0.5506 times
Tue 30 September 2025 4.42 (34.76%) 3.16 3.06 - 4.74 0.2682 times
Fri 29 August 2025 3.28 (-34.4%) 4.92 3.11 - 5.04 0.2762 times
Thu 31 July 2025 5.00 (-0.79%) 4.99 4.47 - 5.55 0.2806 times

monthly chart AtomeraIncorporated

DMA SMA EMA moving averages of Atomera Incorporated ATOM

DMA (daily moving average) of Atomera Incorporated ATOM

DMA period DMA value
5 day DMA 8.98
12 day DMA 9.31
20 day DMA 8.49
35 day DMA 6.86
50 day DMA 6.17
100 day DMA 4.76
150 day DMA 4.12
200 day DMA 4.03

EMA (exponential moving average) of Atomera Incorporated ATOM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.069.198.98
12 day EMA8.88.88.65
20 day EMA8.298.248.1
35 day EMA7.427.347.21
50 day EMA6.366.266.12

SMA (simple moving average) of Atomera Incorporated ATOM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.988.918.6
12 day SMA9.319.269.06
20 day SMA8.498.378.15
35 day SMA6.866.726.56
50 day SMA6.176.096
100 day SMA4.764.694.62
150 day SMA4.124.094.06
200 day SMA4.034.013.99
Back to top | Use Dark Theme