AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AtossaGenetics

Strong Daily Stock price targets for AtossaGenetics ATOS are 1.99 and 2.13

Daily Target 11.87
Daily Target 21.96
Daily Target 32.01
Daily Target 42.1
Daily Target 52.15

Daily price and volume Atossa Genetics

Date Closing Open Range Volume
Wed 01 July 2026 2.05 (6.22%) 1.93 1.92 - 2.06 0.3706 times
Tue 30 June 2026 1.93 (-2.53%) 1.98 1.92 - 2.01 0.2439 times
Mon 29 June 2026 1.98 (5.32%) 1.90 1.89 - 2.04 0.6005 times
Fri 26 June 2026 1.88 (6.21%) 1.76 1.73 - 1.91 1.2483 times
Thu 25 June 2026 1.77 (0.57%) 1.77 1.70 - 1.78 0.4746 times
Wed 24 June 2026 1.76 (-7.37%) 1.90 1.75 - 1.90 0.8103 times
Tue 23 June 2026 1.90 (3.83%) 1.82 1.78 - 1.96 1.7678 times
Mon 22 June 2026 1.83 (-8.96%) 2.03 1.81 - 2.03 1.5426 times
Thu 18 June 2026 2.01 (1.01%) 2.01 1.95 - 2.03 0.6395 times
Wed 17 June 2026 1.99 (-10.36%) 2.21 1.95 - 2.21 2.3019 times
Tue 16 June 2026 2.22 (-5.53%) 2.36 2.16 - 2.38 1.0249 times

Daily chart AtossaGenetics

Weekly price and charts AtossaGenetics

Strong weekly Stock price targets for AtossaGenetics ATOS are 1.97 and 2.14

Weekly Target 11.83
Weekly Target 21.94
Weekly Target 32
Weekly Target 42.11
Weekly Target 52.17

Weekly price and volumes for Atossa Genetics

Date Closing Open Range Volume
Wed 01 July 2026 2.05 (9.04%) 1.90 1.89 - 2.06 0.5112 times
Fri 26 June 2026 1.88 (-6.47%) 2.03 1.70 - 2.03 2.4586 times
Thu 18 June 2026 2.01 (-18.29%) 2.51 1.95 - 2.51 2.3329 times
Fri 12 June 2026 2.46 (-44.97%) 4.56 2.45 - 4.59 2.8123 times
Fri 05 June 2026 4.47 (-14.53%) 5.14 4.40 - 5.20 0.4294 times
Fri 29 May 2026 5.23 (5.44%) 4.95 4.86 - 5.30 0.2293 times
Fri 22 May 2026 4.96 (2.27%) 4.85 4.66 - 5.10 0.2994 times
Fri 15 May 2026 4.85 (-13.39%) 5.58 4.85 - 5.71 0.2757 times
Fri 08 May 2026 5.60 (-3.45%) 5.53 5.42 - 5.89 0.1937 times
Wed 06 May 2026 5.80 (8.82%) 5.69 5.22 - 6.18 0.4575 times
Fri 01 May 2026 5.33 (-6.49%) 5.68 5.16 - 5.78 0.2162 times

weekly chart AtossaGenetics

Monthly price and charts AtossaGenetics

Strong monthly Stock price targets for AtossaGenetics ATOS are 1.99 and 2.13

Monthly Target 11.87
Monthly Target 21.96
Monthly Target 32.01
Monthly Target 42.1
Monthly Target 52.15

Monthly price and volumes Atossa Genetics

Date Closing Open Range Volume
Wed 01 July 2026 2.05 (6.22%) 1.93 1.92 - 2.06 0.0097 times
Tue 30 June 2026 1.93 (-63.1%) 5.14 1.70 - 5.20 0.5231 times
Fri 29 May 2026 5.23 (-2.61%) 5.43 4.66 - 6.18 0.0939 times
Thu 30 April 2026 5.37 (2.09%) 5.27 4.70 - 6.28 0.1021 times
Tue 31 March 2026 5.26 (18.74%) 4.35 4.23 - 6.09 0.1501 times
Fri 27 February 2026 4.43 (691.07%) 8.55 3.76 - 8.55 0.3296 times
Fri 30 January 2026 0.56 (-5.08%) 0.59 0.53 - 0.74 2.7315 times
Wed 31 December 2025 0.59 (-24.36%) 0.79 0.55 - 0.99 2.5598 times
Fri 28 November 2025 0.78 (-12.36%) 0.86 0.74 - 0.89 0.8 times
Fri 31 October 2025 0.89 (2.3%) 0.86 0.86 - 1.29 2.7 times
Tue 30 September 2025 0.87 (14.47%) 0.75 0.75 - 0.90 1.0357 times

monthly chart AtossaGenetics

DMA SMA EMA moving averages of Atossa Genetics ATOS

DMA (daily moving average) of Atossa Genetics ATOS

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.97
20 day DMA 2.81
35 day DMA 3.75
50 day DMA 4.31
100 day DMA 4.6
150 day DMA 3.45
200 day DMA 2.81

EMA (exponential moving average) of Atossa Genetics ATOS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.931.93
12 day EMA2.242.272.33
20 day EMA2.72.772.86
35 day EMA3.413.493.58
50 day EMA4.194.284.38

SMA (simple moving average) of Atossa Genetics ATOS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.861.86
12 day SMA1.972.012.06
20 day SMA2.812.953.1
35 day SMA3.753.853.95
50 day SMA4.314.384.47
100 day SMA4.64.634.66
150 day SMA3.453.443.44
200 day SMA2.812.812.8
Back to top | Use Dark Theme