login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AtossaGenetics

Strong Daily Stock price targets for AtossaGenetics ATOS are 0.51 and 0.59

Daily Target 1	0.49
Daily Target 2	0.52
Daily Target 3	0.56666666666667
Daily Target 4	0.6
Daily Target 5	0.65

Daily price and volume Atossa Genetics

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.56 (-5.08%)	0.61	0.53 - 0.61	1.3947 times
Thu 29 January 2026	0.59 (-3.28%)	0.62	0.57 - 0.64	0.8636 times
Wed 28 January 2026	0.61 (-10.29%)	0.71	0.61 - 0.71	1.0335 times
Tue 27 January 2026	0.68 (0%)	0.70	0.66 - 0.73	0.9633 times
Mon 26 January 2026	0.68 (6.25%)	0.66	0.60 - 0.71	1.5584 times
Fri 23 January 2026	0.64 (-1.54%)	0.66	0.63 - 0.66	0.3867 times
Thu 22 January 2026	0.65 (8.33%)	0.62	0.59 - 0.66	0.5656 times
Wed 21 January 2026	0.60 (-1.64%)	0.60	0.59 - 0.62	0.4702 times
Tue 20 January 2026	0.61 (-1.61%)	0.69	0.58 - 0.74	1.908 times
Fri 16 January 2026	0.62 (6.9%)	0.71	0.59 - 0.71	0.856 times
Thu 15 January 2026	0.58 (-3.33%)	0.61	0.57 - 0.61	0.8255 times

Daily chart AtossaGenetics

Weekly price and charts AtossaGenetics

Strong weekly Stock price targets for AtossaGenetics ATOS are 0.45 and 0.65

Weekly Target 1	0.41
Weekly Target 2	0.48
Weekly Target 3	0.60666666666667
Weekly Target 4	0.68
Weekly Target 5	0.81

Weekly price and volumes for Atossa Genetics

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.56 (-12.5%)	0.66	0.53 - 0.73	1.7991 times
Fri 23 January 2026	0.64 (3.23%)	0.69	0.58 - 0.74	1.0307 times
Fri 16 January 2026	0.62 (-4.62%)	0.64	0.57 - 0.71	0.9833 times
Fri 09 January 2026	0.65 (3.17%)	0.65	0.60 - 0.70	0.9536 times
Fri 02 January 2026	0.63 (-4.55%)	0.66	0.55 - 0.69	1.2649 times
Fri 26 December 2025	0.66 (-8.33%)	0.73	0.65 - 0.75	0.7131 times
Fri 19 December 2025	0.72 (-13.25%)	0.74	0.65 - 0.77	0.8313 times
Fri 12 December 2025	0.83 (5.06%)	0.82	0.77 - 0.99	1.4876 times
Fri 05 December 2025	0.79 (1.28%)	0.79	0.68 - 0.81	0.6471 times
Fri 28 November 2025	0.78 (0%)	0.78	0.75 - 0.82	0.2894 times
Fri 21 November 2025	0.78 (-2.5%)	0.81	0.74 - 0.85	0.4351 times

weekly chart AtossaGenetics

Monthly price and charts AtossaGenetics

Strong monthly Stock price targets for AtossaGenetics ATOS are 0.44 and 0.65

Monthly Target 1	0.4
Monthly Target 2	0.48
Monthly Target 3	0.61
Monthly Target 4	0.69
Monthly Target 5	0.82

Monthly price and volumes Atossa Genetics

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.56 (-5.08%)	0.59	0.53 - 0.74	1.4852 times
Wed 31 December 2025	0.59 (-24.36%)	0.79	0.55 - 0.99	1.3918 times
Fri 28 November 2025	0.78 (-12.36%)	0.86	0.74 - 0.89	0.435 times
Fri 31 October 2025	0.89 (2.3%)	0.86	0.86 - 1.29	1.468 times
Tue 30 September 2025	0.87 (14.47%)	0.75	0.75 - 0.90	0.5631 times
Fri 29 August 2025	0.76 (-8.43%)	0.83	0.73 - 0.85	0.5571 times
Thu 31 July 2025	0.83 (0%)	0.83	0.81 - 0.98	1.3323 times
Mon 30 June 2025	0.83 (6.41%)	0.79	0.77 - 0.93	1.3983 times
Fri 30 May 2025	0.78 (-13.33%)	0.92	0.73 - 1.07	0.7308 times
Wed 30 April 2025	0.90 (34.33%)	0.68	0.55 - 0.90	0.6384 times
Mon 31 March 2025	0.67 (-12.99%)	0.76	0.66 - 0.77	0.4858 times

monthly chart AtossaGenetics

Indicator Analysis of AtossaGenetics

Please login to view indicator analysis. or View indicator analysis of AtossaGenetics ATOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Atossa Genetics ATOS

DMA (daily moving average) of Atossa Genetics ATOS

DMA period	DMA value
5 day DMA	0.62
12 day DMA	0.62
20 day DMA	0.63
35 day DMA	0.67
50 day DMA	0.7
100 day DMA	0.8
150 day DMA	0.81
200 day DMA	0.81

EMA (exponential moving average) of Atossa Genetics ATOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.6	0.62	0.64
12 day EMA	0.62	0.63	0.64
20 day EMA	0.63	0.64	0.65
35 day EMA	0.66	0.67	0.68
50 day EMA	0.7	0.71	0.72

SMA (simple moving average) of Atossa Genetics ATOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.62	0.64	0.65
12 day SMA	0.62	0.63	0.63
20 day SMA	0.63	0.63	0.63
35 day SMA	0.67	0.67	0.68
50 day SMA	0.7	0.7	0.71
100 day SMA	0.8	0.8	0.8
150 day SMA	0.81	0.81	0.81
200 day SMA	0.81	0.81	0.81

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme