AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AtaraBiotherapeutics

Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 8.68 and 9.13

Daily Target 18.33
Daily Target 28.57
Daily Target 38.78
Daily Target 49.02
Daily Target 59.23

Daily price and volume Atara Biotherapeutics

Date Closing Open Range Volume
Fri 25 September 2026 8.81 (3.16%) 8.60 8.54 - 8.99 0.7123 times
Thu 24 September 2026 8.54 (-0.23%) 8.60 8.33 - 8.86 0.4741 times
Wed 23 September 2026 8.56 (-4.14%) 8.92 8.40 - 8.95 0.9253 times
Tue 22 September 2026 8.93 (-4.8%) 9.30 8.93 - 9.60 0.623 times
Mon 21 September 2026 9.38 (-3.2%) 9.69 9.30 - 9.92 0.678 times
Fri 18 September 2026 9.69 (-0.21%) 9.73 9.60 - 10.19 0.8635 times
Thu 17 September 2026 9.71 (-3.96%) 10.28 9.41 - 10.28 0.6047 times
Wed 16 September 2026 10.11 (7.1%) 9.50 9.07 - 10.37 2.6729 times
Tue 15 September 2026 9.44 (2.05%) 9.21 8.92 - 9.88 1.2826 times
Mon 14 September 2026 9.25 (-1.39%) 9.09 9.07 - 9.71 1.1635 times
Fri 11 September 2026 9.38 (-5.16%) 10.00 9.38 - 10.00 0.3665 times

Daily chart AtaraBiotherapeutics

Weekly price and charts AtaraBiotherapeutics

Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 7.78 and 9.37

Weekly Target 17.43
Weekly Target 28.12
Weekly Target 39.02
Weekly Target 49.71
Weekly Target 510.61

Weekly price and volumes for Atara Biotherapeutics

Date Closing Open Range Volume
Fri 25 September 2026 8.81 (-9.08%) 9.69 8.33 - 9.92 0.667 times
Fri 18 September 2026 9.69 (3.3%) 9.09 8.92 - 10.37 1.2874 times
Fri 11 September 2026 9.38 (-4.38%) 10.60 9.38 - 11.33 0.9606 times
Fri 04 September 2026 9.81 (6.63%) 9.09 8.80 - 9.95 1.1206 times
Fri 28 August 2026 9.20 (-5.15%) 9.57 8.90 - 10.02 0.7981 times
Fri 21 August 2026 9.70 (19.9%) 8.00 7.81 - 9.89 1.0282 times
Fri 14 August 2026 8.09 (-4.26%) 8.42 7.73 - 9.43 1.5989 times
Fri 07 August 2026 8.45 (0.84%) 8.42 8.09 - 9.11 0.7784 times
Fri 31 July 2026 8.38 (6.08%) 8.06 7.39 - 8.67 1.4243 times
Fri 24 July 2026 7.90 (0%) 8.19 7.84 - 8.38 0.3366 times
Fri 24 July 2026 7.90 (-5.84%) 8.29 7.81 - 8.83 1.1558 times

weekly chart AtaraBiotherapeutics

Monthly price and charts AtaraBiotherapeutics

Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 7.07 and 10.07

Monthly Target 16.49
Monthly Target 27.65
Monthly Target 39.49
Monthly Target 410.65
Monthly Target 512.49

Monthly price and volumes Atara Biotherapeutics

Date Closing Open Range Volume
Fri 25 September 2026 8.81 (-1.01%) 8.96 8.33 - 11.33 0.0752 times
Mon 31 August 2026 8.90 (6.21%) 8.42 7.73 - 10.02 0.0837 times
Fri 31 July 2026 8.38 (-27%) 11.47 7.39 - 12.00 0.1373 times
Tue 30 June 2026 11.48 (9.23%) 10.48 9.21 - 11.63 0.1518 times
Fri 29 May 2026 10.51 (120.34%) 4.78 4.63 - 12.45 7.3334 times
Thu 30 April 2026 4.77 (0.85%) 4.86 4.44 - 5.55 0.115 times
Tue 31 March 2026 4.73 (-12.73%) 5.21 4.30 - 7.60 0.5524 times
Fri 27 February 2026 5.42 (4.23%) 5.11 3.92 - 5.89 0.2263 times
Fri 30 January 2026 5.20 (-71.25%) 18.35 4.20 - 19.15 1.1818 times
Wed 31 December 2025 18.09 (19.8%) 14.77 12.05 - 18.95 0.1431 times
Fri 28 November 2025 15.10 (1.68%) 13.62 10.50 - 15.28 0.1054 times

monthly chart AtaraBiotherapeutics

DMA SMA EMA moving averages of Atara Biotherapeutics ATRA

DMA (daily moving average) of Atara Biotherapeutics ATRA

DMA period DMA value
5 day DMA 8.84
12 day DMA 9.31
20 day DMA 9.39
35 day DMA 9.24
50 day DMA 8.93
100 day DMA 9.39
150 day DMA 7.97
200 day DMA 8.41

EMA (exponential moving average) of Atara Biotherapeutics ATRA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.919.1
12 day EMA9.169.229.34
20 day EMA9.239.279.35
35 day EMA9.19.129.15
50 day EMA8.898.898.9

SMA (simple moving average) of Atara Biotherapeutics ATRA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.849.029.25
12 day SMA9.319.49.54
20 day SMA9.399.419.45
35 day SMA9.249.229.22
50 day SMA8.938.928.93
100 day SMA9.399.359.31
150 day SMA7.977.947.91
200 day SMA8.418.458.48
Back to top | Use Dark Theme