AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AtaraBiotherapeutics

Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 8.54 and 9.7

Daily Target 1	8.19
Daily Target 2	8.88
Daily Target 3	9.3466666666667
Daily Target 4	10.04
Daily Target 5	10.51

Daily price and volume Atara Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 15 May 2026	9.58 (-0.1%)	9.71	8.65 - 9.81	0.0272 times
Thu 14 May 2026	9.59 (-8.49%)	10.38	9.35 - 10.80	0.0303 times
Wed 13 May 2026	10.48 (6.83%)	9.22	9.08 - 10.58	0.0897 times
Tue 12 May 2026	9.81 (10.97%)	9.01	8.57 - 10.66	0.105 times
Mon 11 May 2026	8.84 (6%)	8.83	7.90 - 9.08	0.0955 times
Fri 08 May 2026	8.34 (-16.01%)	9.65	7.85 - 9.93	0.3606 times
Thu 07 May 2026	9.93 (92.82%)	7.85	6.80 - 12.45	9.245 times
Wed 06 May 2026	5.15 (-0.39%)	4.77	4.72 - 5.26	0.0223 times
Wed 06 May 2026	5.17 (8.61%)	4.77	4.72 - 5.26	0.019 times
Tue 05 May 2026	4.76 (-2.46%)	4.87	4.68 - 4.88	0.0056 times
Mon 04 May 2026	4.88 (-0.41%)	4.86	4.63 - 5.02	0.0164 times

Daily chart AtaraBiotherapeutics

Weekly price and charts AtaraBiotherapeutics

Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 8.74 and 11.64

Weekly Target 1	6.53
Weekly Target 2	8.05
Weekly Target 3	9.4266666666667
Weekly Target 4	10.95
Weekly Target 5	12.33

Weekly price and volumes for Atara Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 15 May 2026	9.58 (14.87%)	8.83	7.90 - 10.80	0.3371 times
Fri 08 May 2026	8.34 (61.32%)	4.77	4.72 - 12.45	9.3372 times
Wed 06 May 2026	5.17 (5.51%)	4.86	4.63 - 5.26	0.0398 times
Fri 01 May 2026	4.90 (-2.2%)	4.94	4.52 - 5.21	0.0286 times
Fri 24 April 2026	5.01 (-4.93%)	5.25	4.80 - 5.30	0.0278 times
Fri 17 April 2026	5.27 (13.33%)	4.65	4.56 - 5.55	0.04 times
Fri 10 April 2026	4.65 (-6.81%)	5.13	4.44 - 5.22	0.0481 times
Thu 02 April 2026	4.99 (8.71%)	4.59	4.30 - 5.26	0.0311 times
Fri 27 March 2026	4.59 (-6.52%)	5.00	4.59 - 5.35	0.0409 times
Fri 20 March 2026	4.91 (-24.46%)	6.41	4.82 - 6.45	0.0693 times
Fri 13 March 2026	6.50 (26.95%)	7.22	5.11 - 7.60	0.4976 times

weekly chart AtaraBiotherapeutics

Monthly price and charts AtaraBiotherapeutics

Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 7.11 and 14.93

Monthly Target 1	1.07
Monthly Target 2	5.32
Monthly Target 3	8.8866666666667
Monthly Target 4	13.14
Monthly Target 5	16.71

Monthly price and volumes Atara Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 15 May 2026	9.58 (100.84%)	4.78	4.63 - 12.45	7.331 times
Thu 30 April 2026	4.77 (0.85%)	4.86	4.44 - 5.55	0.117 times
Tue 31 March 2026	4.73 (-12.73%)	5.21	4.30 - 7.60	0.5621 times
Fri 27 February 2026	5.42 (4.23%)	5.11	3.92 - 5.89	0.2303 times
Fri 30 January 2026	5.20 (-71.25%)	18.35	4.20 - 19.15	1.2026 times
Wed 31 December 2025	18.09 (19.8%)	14.77	12.05 - 18.95	0.1456 times
Fri 28 November 2025	15.10 (1.68%)	13.62	10.50 - 15.28	0.1072 times
Fri 31 October 2025	14.85 (3.63%)	14.29	13.30 - 16.72	0.1109 times
Tue 30 September 2025	14.33 (18.92%)	11.97	11.33 - 14.91	0.0989 times
Fri 29 August 2025	12.05 (4.6%)	11.40	10.32 - 13.08	0.0945 times
Thu 31 July 2025	11.52 (49.22%)	7.60	7.54 - 13.46	0.1211 times

monthly chart AtaraBiotherapeutics

Indicator Analysis of AtaraBiotherapeutics

Please login to view indicator analysis. or View indicator analysis of AtaraBiotherapeutics ATRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Atara Biotherapeutics ATRA

DMA (daily moving average) of Atara Biotherapeutics ATRA

DMA period	DMA value
5 day DMA	9.66
12 day DMA	7.62
20 day DMA	6.53
35 day DMA	5.85
50 day DMA	5.75
100 day DMA	6.73
150 day DMA	9.36
200 day DMA	10.17

EMA (exponential moving average) of Atara Biotherapeutics ATRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.38	9.28	9.12
12 day EMA	8.14	7.88	7.57
20 day EMA	7.28	7.04	6.77
35 day EMA	6.55	6.37	6.18
50 day EMA	6.09	5.95	5.8

SMA (simple moving average) of Atara Biotherapeutics ATRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.66	9.41	9.48
12 day SMA	7.62	7.22	6.8
20 day SMA	6.53	6.3	6.08
35 day SMA	5.85	5.7	5.57
50 day SMA	5.75	5.66	5.57
100 day SMA	6.73	6.82	6.89
150 day SMA	9.36	9.39	9.44
200 day SMA	10.17	10.18	10.19