AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AtaraBiotherapeutics

Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 4.12 and 4.51

Daily Target 1	4.05
Daily Target 2	4.18
Daily Target 3	4.4366666666667
Daily Target 4	4.57
Daily Target 5	4.83

Daily price and volume Atara Biotherapeutics

Date	Closing	Open	Range	Volume
Mon 30 March 2026	4.32 (-5.88%)	4.59	4.30 - 4.69	0.7535 times
Fri 27 March 2026	4.59 (-2.55%)	4.71	4.59 - 4.99	0.5014 times
Thu 26 March 2026	4.71 (-5.04%)	4.88	4.70 - 5.07	0.6558 times
Wed 25 March 2026	4.96 (-0.6%)	5.07	4.95 - 5.35	0.646 times
Tue 24 March 2026	4.99 (2.89%)	4.83	4.70 - 5.25	0.9705 times
Mon 23 March 2026	4.85 (-1.22%)	5.00	4.76 - 5.03	0.6597 times
Fri 20 March 2026	4.91 (-3.91%)	5.05	4.82 - 5.26	0.3966 times
Thu 19 March 2026	5.11 (-0.58%)	5.41	4.85 - 5.41	0.5707 times
Tue 17 March 2026	5.14 (-12.44%)	5.86	5.06 - 6.04	2.6167 times
Mon 16 March 2026	5.87 (-9.69%)	6.41	5.80 - 6.45	2.2292 times
Fri 13 March 2026	6.50 (-5.8%)	6.80	6.21 - 7.00	1.679 times

Daily chart AtaraBiotherapeutics

Weekly price and charts AtaraBiotherapeutics

Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 4.12 and 4.51

Weekly Target 1	4.05
Weekly Target 2	4.18
Weekly Target 3	4.4366666666667
Weekly Target 4	4.57
Weekly Target 5	4.83

Weekly price and volumes for Atara Biotherapeutics

Date	Closing	Open	Range	Volume
Mon 30 March 2026	4.32 (-5.88%)	4.59	4.30 - 4.69	0.0861 times
Fri 27 March 2026	4.59 (-6.52%)	5.00	4.59 - 5.35	0.3922 times
Fri 20 March 2026	4.91 (-24.46%)	6.41	4.82 - 6.45	0.6641 times
Fri 13 March 2026	6.50 (26.95%)	7.22	5.11 - 7.60	4.7701 times
Fri 06 March 2026	5.12 (-5.54%)	5.21	4.70 - 5.65	1.161 times
Fri 27 February 2026	5.42 (29.67%)	4.12	3.92 - 5.89	1.5627 times
Fri 20 February 2026	4.18 (-6.07%)	4.46	4.13 - 4.64	0.3503 times
Fri 13 February 2026	4.45 (0%)	4.45	4.45 - 4.68	0.0333 times
Fri 13 February 2026	4.45 (-8.81%)	4.86	4.37 - 5.11	0.4015 times
Fri 06 February 2026	4.88 (-6.15%)	5.11	4.50 - 5.27	0.5787 times
Fri 30 January 2026	5.20 (-0.38%)	5.21	4.91 - 5.71	1.0609 times

weekly chart AtaraBiotherapeutics

Monthly price and charts AtaraBiotherapeutics

Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 2.66 and 5.96

Monthly Target 1	2.11
Monthly Target 2	3.21
Monthly Target 3	5.4066666666667
Monthly Target 4	6.51
Monthly Target 5	8.71

Monthly price and volumes Atara Biotherapeutics

Date	Closing	Open	Range	Volume
Mon 30 March 2026	4.32 (-20.3%)	5.21	4.30 - 7.60	2.0242 times
Fri 27 February 2026	5.42 (4.23%)	5.11	3.92 - 5.89	0.8374 times
Fri 30 January 2026	5.20 (-71.25%)	18.35	4.20 - 19.15	4.3737 times
Wed 31 December 2025	18.09 (19.8%)	14.77	12.05 - 18.95	0.5296 times
Fri 28 November 2025	15.10 (1.68%)	13.62	10.50 - 15.28	0.3899 times
Fri 31 October 2025	14.85 (3.63%)	14.29	13.30 - 16.72	0.4032 times
Tue 30 September 2025	14.33 (18.92%)	11.97	11.33 - 14.91	0.3596 times
Fri 29 August 2025	12.05 (4.6%)	11.40	10.32 - 13.08	0.3437 times
Thu 31 July 2025	11.52 (49.22%)	7.60	7.54 - 13.46	0.4404 times
Mon 30 June 2025	7.72 (-1.03%)	7.82	7.51 - 9.68	0.2982 times
Fri 30 May 2025	7.80 (-2.38%)	8.01	6.39 - 8.65	0.5032 times

monthly chart AtaraBiotherapeutics

Indicator Analysis of AtaraBiotherapeutics

Please login to view indicator analysis. or View indicator analysis of AtaraBiotherapeutics ATRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Atara Biotherapeutics ATRA

DMA (daily moving average) of Atara Biotherapeutics ATRA

DMA period	DMA value
5 day DMA	4.71
12 day DMA	5.24
20 day DMA	5.39
35 day DMA	5.06
50 day DMA	5.04
100 day DMA	9.65
150 day DMA	10.99
200 day DMA	10.79

EMA (exponential moving average) of Atara Biotherapeutics ATRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.66	4.83	4.95
12 day EMA	4.99	5.11	5.21
20 day EMA	5.13	5.21	5.27
35 day EMA	5.2	5.25	5.29
50 day EMA	5.14	5.17	5.19

SMA (simple moving average) of Atara Biotherapeutics ATRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.71	4.82	4.88
12 day SMA	5.24	5.39	5.53
20 day SMA	5.39	5.44	5.48
35 day SMA	5.06	5.07	5.07
50 day SMA	5.04	5.05	5.05
100 day SMA	9.65	9.76	9.86
150 day SMA	10.99	11.05	11.1
200 day SMA	10.79	10.81	10.83