AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AtaraBiotherapeutics

Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 5.26 and 5.62

Daily Target 1	5.17
Daily Target 2	5.34
Daily Target 3	5.5266666666667
Daily Target 4	5.7
Daily Target 5	5.89

Daily price and volume Atara Biotherapeutics

Date	Closing	Open	Range	Volume
Wed 28 January 2026	5.52 (-0.72%)	5.62	5.35 - 5.71	0.3067 times
Tue 27 January 2026	5.56 (4.71%)	5.20	5.20 - 5.68	0.6103 times
Mon 26 January 2026	5.31 (1.72%)	5.21	5.07 - 5.42	0.3457 times
Fri 23 January 2026	5.22 (4.4%)	4.98	4.90 - 5.35	0.7571 times
Thu 22 January 2026	5.00 (8.7%)	4.58	4.46 - 5.15	1.1869 times
Wed 21 January 2026	4.60 (6.48%)	4.34	4.20 - 4.69	0.8712 times
Tue 20 January 2026	4.32 (-4.85%)	4.50	4.25 - 4.79	1.2446 times
Fri 16 January 2026	4.54 (-2.37%)	4.72	4.52 - 5.00	1.0603 times
Thu 15 January 2026	4.65 (4.03%)	4.62	4.40 - 5.19	2.0503 times
Wed 14 January 2026	4.47 (2.29%)	4.49	4.36 - 4.82	1.5668 times
Tue 13 January 2026	4.37 (-25.43%)	5.69	4.25 - 5.98	4.6433 times

Daily chart AtaraBiotherapeutics

Weekly price and charts AtaraBiotherapeutics

Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 5.3 and 5.94

Weekly Target 1	4.79
Weekly Target 2	5.16
Weekly Target 3	5.4333333333333
Weekly Target 4	5.8
Weekly Target 5	6.07

Weekly price and volumes for Atara Biotherapeutics

Date	Closing	Open	Range	Volume
Wed 28 January 2026	5.52 (5.75%)	5.21	5.07 - 5.71	0.3985 times
Fri 23 January 2026	5.22 (14.98%)	4.50	4.20 - 5.35	1.2814 times
Fri 16 January 2026	4.54 (-66.84%)	5.62	4.25 - 6.51	5.8761 times
Fri 09 January 2026	13.69 (-22.96%)	18.47	13.08 - 19.15	1.1416 times
Fri 02 January 2026	17.77 (2.9%)	17.15	16.80 - 19.08	0.1962 times
Fri 26 December 2025	17.27 (0.58%)	16.90	16.59 - 18.95	0.2047 times
Fri 19 December 2025	17.17 (-4.61%)	18.00	16.51 - 18.25	0.2016 times
Fri 12 December 2025	18.00 (25.61%)	14.52	14.37 - 18.37	0.2975 times
Fri 05 December 2025	14.33 (-5.1%)	14.77	12.05 - 14.96	0.2626 times
Fri 28 November 2025	15.10 (10.38%)	13.69	13.43 - 15.28	0.14 times
Fri 21 November 2025	13.68 (-0.58%)	13.65	12.75 - 15.12	0.212 times

weekly chart AtaraBiotherapeutics

Monthly price and charts AtaraBiotherapeutics

Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are -2.62 and 12.34

Monthly Target 1	-5.33
Monthly Target 2	0.1
Monthly Target 3	9.6233333333333
Monthly Target 4	15.05
Monthly Target 5	24.57

Monthly price and volumes Atara Biotherapeutics

Date	Closing	Open	Range	Volume
Wed 28 January 2026	5.52 (-69.49%)	18.35	4.20 - 19.15	5.4403 times
Wed 31 December 2025	18.09 (19.8%)	14.77	12.05 - 18.95	0.6757 times
Fri 28 November 2025	15.10 (1.68%)	13.62	10.50 - 15.28	0.4975 times
Fri 31 October 2025	14.85 (3.63%)	14.29	13.30 - 16.72	0.5145 times
Tue 30 September 2025	14.33 (18.92%)	11.97	11.33 - 14.91	0.4589 times
Fri 29 August 2025	12.05 (4.6%)	11.40	10.32 - 13.08	0.4385 times
Thu 31 July 2025	11.52 (49.22%)	7.60	7.54 - 13.46	0.5619 times
Mon 30 June 2025	7.72 (-1.03%)	7.82	7.51 - 9.68	0.3804 times
Fri 30 May 2025	7.80 (-2.38%)	8.01	6.39 - 8.65	0.6421 times
Wed 30 April 2025	7.99 (34.51%)	6.18	5.01 - 8.01	0.3903 times
Mon 31 March 2025	5.94 (-14.04%)	6.92	5.85 - 7.60	0.4471 times

monthly chart AtaraBiotherapeutics

Indicator Analysis of AtaraBiotherapeutics

Please login to view indicator analysis. or View indicator analysis of AtaraBiotherapeutics ATRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Atara Biotherapeutics ATRA

DMA (daily moving average) of Atara Biotherapeutics ATRA

DMA period	DMA value
5 day DMA	5.32
12 day DMA	4.95
20 day DMA	9.53
35 day DMA	12.84
50 day DMA	13.11
100 day DMA	13.38
150 day DMA	12.53
200 day DMA	11.25

EMA (exponential moving average) of Atara Biotherapeutics ATRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.39	5.33	5.21
12 day EMA	6.61	6.81	7.04
20 day EMA	8.43	8.74	9.07
35 day EMA	10.29	10.57	10.86
50 day EMA	12.28	12.56	12.85

SMA (simple moving average) of Atara Biotherapeutics ATRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.32	5.14	4.89
12 day SMA	4.95	5.63	6.62
20 day SMA	9.53	10.15	10.74
35 day SMA	12.84	13.09	13.34
50 day SMA	13.11	13.27	13.41
100 day SMA	13.38	13.45	13.52
150 day SMA	12.53	12.55	12.56
200 day SMA	11.25	11.25	11.26