AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AtricureInc

Strong Daily Stock price targets for AtricureInc ATRC are 28.97 and 30.5

Daily Target 127.69
Daily Target 228.71
Daily Target 329.22
Daily Target 430.24
Daily Target 530.75

Daily price and volume Atricure Inc

Date Closing Open Range Volume
Wed 01 July 2026 29.73 (6.25%) 28.27 28.20 - 29.73 0.8343 times
Tue 30 June 2026 27.98 (-2.51%) 28.70 27.84 - 28.79 0.9202 times
Mon 29 June 2026 28.70 (-4.9%) 30.22 27.24 - 30.78 1.5131 times
Fri 26 June 2026 30.18 (7.29%) 28.29 28.29 - 30.38 2.1274 times
Thu 25 June 2026 28.13 (-0.53%) 28.28 27.98 - 28.82 0.7964 times
Wed 24 June 2026 28.28 (-0.56%) 28.61 28.10 - 28.94 0.7539 times
Tue 23 June 2026 28.44 (0%) 28.45 27.64 - 28.88 0.5576 times
Mon 22 June 2026 28.44 (-1.25%) 28.42 28.23 - 28.98 0.534 times
Thu 18 June 2026 28.80 (6.19%) 27.46 27.42 - 29.03 1.3275 times
Wed 17 June 2026 27.12 (-3.07%) 27.61 26.81 - 28.45 0.6354 times
Tue 16 June 2026 27.98 (0%) 28.03 27.59 - 28.85 0.5387 times

Daily chart AtricureInc

Weekly price and charts AtricureInc

Strong weekly Stock price targets for AtricureInc ATRC are 26.72 and 30.26

Weekly Target 125.71
Weekly Target 227.72
Weekly Target 329.25
Weekly Target 431.26
Weekly Target 532.79

Weekly price and volumes for Atricure Inc

Date Closing Open Range Volume
Wed 01 July 2026 29.73 (-1.49%) 30.22 27.24 - 30.78 1.0541 times
Fri 26 June 2026 30.18 (4.79%) 28.42 27.64 - 30.38 1.5385 times
Thu 18 June 2026 28.80 (0.03%) 28.88 26.81 - 29.15 1.0069 times
Fri 12 June 2026 28.79 (6.24%) 27.18 26.62 - 28.91 0.9092 times
Fri 05 June 2026 27.10 (-2.06%) 27.59 25.36 - 28.29 0.8504 times
Fri 29 May 2026 27.67 (-2.19%) 28.19 27.06 - 29.27 0.9922 times
Fri 22 May 2026 28.29 (0.6%) 28.12 28.01 - 29.45 0.9073 times
Fri 15 May 2026 28.12 (7%) 26.34 25.52 - 29.31 0.9953 times
Fri 08 May 2026 26.28 (-6.18%) 28.15 26.08 - 29.34 0.7736 times
Wed 06 May 2026 28.01 (-3.48%) 28.71 26.96 - 29.55 0.9725 times
Fri 01 May 2026 29.02 (-0.89%) 29.12 26.62 - 29.76 1.0082 times

weekly chart AtricureInc

Monthly price and charts AtricureInc

Strong monthly Stock price targets for AtricureInc ATRC are 28.97 and 30.5

Monthly Target 127.69
Monthly Target 228.71
Monthly Target 329.22
Monthly Target 430.24
Monthly Target 530.75

Monthly price and volumes Atricure Inc

Date Closing Open Range Volume
Wed 01 July 2026 29.73 (6.25%) 28.27 28.20 - 29.73 0.0843 times
Tue 30 June 2026 27.98 (1.12%) 27.59 25.36 - 30.78 1.5942 times
Fri 29 May 2026 27.67 (-1.57%) 28.35 25.52 - 29.55 1.529 times
Thu 30 April 2026 28.11 (-1.47%) 28.69 26.62 - 30.46 1.1964 times
Tue 31 March 2026 28.53 (-8.73%) 30.42 27.45 - 32.56 0.8843 times
Fri 27 February 2026 31.26 (-15.35%) 37.10 30.27 - 38.32 1.4241 times
Fri 30 January 2026 36.93 (-6.65%) 39.71 36.06 - 43.18 0.8283 times
Wed 31 December 2025 39.56 (9.52%) 35.10 34.88 - 42.60 0.8212 times
Fri 28 November 2025 36.12 (4.54%) 33.83 31.10 - 38.90 0.727 times
Fri 31 October 2025 34.55 (-1.99%) 34.89 30.94 - 38.42 0.9113 times
Tue 30 September 2025 35.25 (-4.7%) 36.26 34.21 - 38.33 0.7103 times

monthly chart AtricureInc

DMA SMA EMA moving averages of Atricure Inc ATRC

DMA (daily moving average) of Atricure Inc ATRC

DMA period DMA value
5 day DMA 28.94
12 day DMA 28.48
20 day DMA 28.06
35 day DMA 27.96
50 day DMA 28
100 day DMA 29.19
150 day DMA 32.5
200 day DMA 33.15

EMA (exponential moving average) of Atricure Inc ATRC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9328.5328.81
12 day EMA28.5728.3628.43
20 day EMA28.3528.2128.23
35 day EMA28.2228.1328.14
50 day EMA28.1628.128.11

SMA (simple moving average) of Atricure Inc ATRC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9428.6528.75
12 day SMA28.4828.428.44
20 day SMA28.0627.8727.79
35 day SMA27.9627.8627.81
50 day SMA2827.9627.97
100 day SMA29.1929.2629.34
150 day SMA32.532.5632.61
200 day SMA33.1533.1733.21
Back to top | Use Dark Theme