Login or Join
HomepageAtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 56.41 and 59.84
| Daily Target 1 | 55.76 |
| Daily Target 2 | 57.05 |
| Daily Target 3 | 59.186666666667 |
| Daily Target 4 | 60.48 |
| Daily Target 5 | 62.62 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.35 (-3.98%) | 61.00 | 57.89 - 61.32 | 0.4863 times | Thu 24 September 2026 | 60.77 (1.35%) | 59.63 | 59.13 - 61.70 | 0.6734 times | Wed 23 September 2026 | 59.96 (1.92%) | 58.92 | 58.72 - 61.48 | 0.6224 times | Tue 22 September 2026 | 58.83 (0.87%) | 58.62 | 57.94 - 59.69 | 0.4502 times | Mon 21 September 2026 | 58.32 (0.38%) | 58.23 | 56.97 - 59.10 | 0.5365 times | Fri 18 September 2026 | 58.10 (-1.73%) | 58.51 | 57.98 - 59.88 | 4.474 times | Thu 17 September 2026 | 59.12 (3.47%) | 57.96 | 57.31 - 59.59 | 0.7944 times | Wed 16 September 2026 | 57.14 (1.64%) | 55.66 | 55.66 - 57.25 | 0.6279 times | Tue 15 September 2026 | 56.22 (0.77%) | 56.00 | 54.65 - 56.78 | 0.7391 times | Mon 14 September 2026 | 55.79 (2.29%) | 54.84 | 54.81 - 56.02 | 0.5958 times | Fri 11 September 2026 | 54.54 (2.98%) | 53.53 | 53.52 - 55.16 | 0.567 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 57.66 and 62.39
| Weekly Target 1 | 54.28 |
| Weekly Target 2 | 56.31 |
| Weekly Target 3 | 59.006666666667 |
| Weekly Target 4 | 61.04 |
| Weekly Target 5 | 63.74 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.35 (0.43%) | 58.23 | 56.97 - 61.70 | 1.0622 times | Fri 18 September 2026 | 58.10 (6.53%) | 54.84 | 54.65 - 59.88 | 2.7741 times | Fri 11 September 2026 | 54.54 (5.86%) | 54.31 | 51.74 - 55.72 | 1.1087 times | Fri 04 September 2026 | 51.52 (6.14%) | 48.23 | 46.61 - 53.50 | 0.8001 times | Fri 28 August 2026 | 48.54 (-0.9%) | 49.58 | 47.06 - 49.98 | 0.6774 times | Fri 21 August 2026 | 48.98 (10.56%) | 43.75 | 43.40 - 49.20 | 0.8011 times | Fri 14 August 2026 | 44.30 (7.03%) | 41.01 | 41.01 - 44.48 | 0.4861 times | Fri 07 August 2026 | 41.39 (9.61%) | 38.74 | 37.98 - 41.50 | 0.8012 times | Fri 31 July 2026 | 37.76 (7.76%) | 35.69 | 35.69 - 41.29 | 1.1614 times | Fri 24 July 2026 | 35.04 (0%) | 33.69 | 32.41 - 35.34 | 0.3276 times | Fri 24 July 2026 | 35.04 (0.26%) | 34.82 | 31.90 - 35.45 | 1.0387 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 52.95 and 67.11
| Monthly Target 1 | 41.7 |
| Monthly Target 2 | 50.03 |
| Monthly Target 3 | 55.863333333333 |
| Monthly Target 4 | 64.19 |
| Monthly Target 5 | 70.02 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.35 (20.68%) | 48.43 | 47.54 - 61.70 | 1.6579 times | Mon 31 August 2026 | 48.35 (28.05%) | 38.74 | 37.98 - 49.98 | 0.8438 times | Fri 31 July 2026 | 37.76 (34.95%) | 28.27 | 28.20 - 41.29 | 1.2803 times | Tue 30 June 2026 | 27.98 (1.12%) | 27.59 | 25.36 - 30.78 | 1.1975 times | Fri 29 May 2026 | 27.67 (-1.57%) | 28.35 | 25.52 - 29.55 | 1.1486 times | Thu 30 April 2026 | 28.11 (-1.47%) | 28.69 | 26.62 - 30.46 | 0.8987 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 0.6643 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.0698 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.6222 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.6169 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.5461 times |
Indicator Analysis of AtricureInc
Please login to view indicator analysis. or View indicator analysis of AtricureInc ATRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 59.25 |
| 12 day DMA | 57.51 |
| 20 day DMA | 54.96 |
| 35 day DMA | 51.05 |
| 50 day DMA | 46.9 |
| 100 day DMA | 38.06 |
| 150 day DMA | 35.14 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.02 | 59.36 | 58.65 |
| 12 day EMA | 57.38 | 57.2 | 56.55 |
| 20 day EMA | 55.19 | 54.86 | 54.24 |
| 35 day EMA | 51.16 | 50.74 | 50.15 |
| 50 day EMA | 47.14 | 46.68 | 46.11 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.25 | 59.2 | 58.87 |
| 12 day SMA | 57.51 | 57.07 | 56.48 |
| 20 day SMA | 54.96 | 54.51 | 53.88 |
| 35 day SMA | 51.05 | 50.51 | 49.89 |
| 50 day SMA | 46.9 | 46.43 | 45.93 |
| 100 day SMA | 38.06 | 37.75 | 37.44 |
| 150 day SMA | 35.14 | 34.96 | 34.77 |
| 200 day SMA | 35.89 | 35.8 | 35.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.