Login or Join
HomepageAtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 28.19 and 29.98
| Daily Target 1 | 26.7 |
| Daily Target 2 | 27.89 |
| Daily Target 3 | 28.493333333333 |
| Daily Target 4 | 29.68 |
| Daily Target 5 | 30.28 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.07 (2.68%) | 27.84 | 27.31 - 29.10 | 1.1297 times | Wed 01 April 2026 | 28.31 (-0.77%) | 28.69 | 28.20 - 29.17 | 1.2108 times | Tue 31 March 2026 | 28.53 (0.96%) | 28.49 | 27.45 - 28.60 | 1.0372 times | Mon 30 March 2026 | 28.26 (-2.15%) | 28.88 | 28.16 - 29.05 | 1.18 times | Fri 27 March 2026 | 28.88 (-3.86%) | 29.72 | 28.83 - 30.14 | 0.6717 times | Thu 26 March 2026 | 30.04 (1.73%) | 29.35 | 29.00 - 30.10 | 0.9834 times | Wed 25 March 2026 | 29.53 (-0.27%) | 29.91 | 29.07 - 30.67 | 0.7372 times | Tue 24 March 2026 | 29.61 (-0.57%) | 29.52 | 29.02 - 29.98 | 0.917 times | Mon 23 March 2026 | 29.78 (2.09%) | 30.25 | 29.63 - 30.45 | 1.1144 times | Fri 20 March 2026 | 29.17 (0.52%) | 29.33 | 28.42 - 29.34 | 1.0184 times | Thu 19 March 2026 | 29.02 (-1.89%) | 28.70 | 28.66 - 29.32 | 0.8715 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 28.19 and 30.05
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 28.516666666667 |
| Weekly Target 4 | 29.72 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.07 (0.66%) | 28.88 | 27.31 - 29.17 | 0.6695 times | Fri 27 March 2026 | 28.88 (-0.99%) | 30.25 | 28.83 - 30.67 | 0.6498 times | Fri 20 March 2026 | 29.17 (-2.28%) | 30.19 | 28.42 - 31.13 | 0.7328 times | Fri 13 March 2026 | 29.85 (-0.57%) | 29.81 | 28.41 - 30.53 | 1.0758 times | Fri 06 March 2026 | 30.02 (-3.97%) | 30.42 | 29.07 - 32.56 | 0.9152 times | Fri 27 February 2026 | 31.26 (-4.05%) | 32.25 | 30.66 - 33.08 | 0.9308 times | Fri 20 February 2026 | 32.58 (-0.21%) | 32.65 | 30.27 - 33.69 | 1.5285 times | Fri 13 February 2026 | 32.65 (0%) | 32.24 | 32.00 - 33.72 | 0.5406 times | Fri 13 February 2026 | 32.65 (-12.02%) | 37.16 | 30.47 - 38.07 | 2.1915 times | Fri 06 February 2026 | 37.11 (0.49%) | 37.10 | 36.11 - 38.32 | 0.7657 times | Fri 30 January 2026 | 36.93 (-5.48%) | 39.06 | 36.26 - 39.96 | 0.6839 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 28.19 and 30.05
| Monthly Target 1 | 26.66 |
| Monthly Target 2 | 27.86 |
| Monthly Target 3 | 28.516666666667 |
| Monthly Target 4 | 29.72 |
| Monthly Target 5 | 30.38 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.07 (1.89%) | 28.69 | 27.31 - 29.17 | 0.1012 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 1.0887 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.7532 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 1.0198 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 1.011 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.895 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 1.1219 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.8744 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.8986 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.2363 times | Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.8637 times |
Indicator Analysis of AtricureInc
Please login to view indicator analysis. or View indicator analysis of AtricureInc ATRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 28.61 |
| 12 day DMA | 29.15 |
| 20 day DMA | 29.42 |
| 35 day DMA | 30.46 |
| 50 day DMA | 32.53 |
| 100 day DMA | 35.33 |
| 150 day DMA | 35.43 |
| 200 day DMA | 34.93 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.82 | 28.69 | 28.88 |
| 12 day EMA | 29.15 | 29.17 | 29.33 |
| 20 day EMA | 29.7 | 29.77 | 29.92 |
| 35 day EMA | 31.19 | 31.31 | 31.49 |
| 50 day EMA | 32.69 | 32.84 | 33.02 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.61 | 28.8 | 29.05 |
| 12 day SMA | 29.15 | 29.26 | 29.39 |
| 20 day SMA | 29.42 | 29.51 | 29.67 |
| 35 day SMA | 30.46 | 30.57 | 30.84 |
| 50 day SMA | 32.53 | 32.73 | 32.93 |
| 100 day SMA | 35.33 | 35.35 | 35.39 |
| 150 day SMA | 35.43 | 35.49 | 35.55 |
| 200 day SMA | 34.93 | 34.94 | 34.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.