AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong Daily Stock price targets for AstronicsCorporation ATRO are 73.93 and 77.85

Daily Target 1	73.04
Daily Target 2	74.81
Daily Target 3	76.956666666667
Daily Target 4	78.73
Daily Target 5	80.88

Daily price and volume Astronics Corporation

Date	Closing	Open	Range	Volume
Wed 28 January 2026	76.59 (-2.37%)	78.84	75.18 - 79.10	0.7457 times
Tue 27 January 2026	78.45 (1.12%)	78.65	77.71 - 79.99	0.6009 times
Mon 26 January 2026	77.58 (1.62%)	75.50	75.33 - 77.81	0.8458 times
Fri 23 January 2026	76.34 (0.5%)	76.46	73.78 - 76.91	0.7533 times
Thu 22 January 2026	75.96 (-0.09%)	76.60	74.91 - 77.00	0.7321 times
Wed 21 January 2026	76.03 (2.48%)	74.66	73.02 - 76.14	0.9897 times
Tue 20 January 2026	74.19 (-0.7%)	71.14	70.98 - 74.71	0.6 times
Fri 16 January 2026	74.71 (3.18%)	72.86	71.01 - 75.80	1.162 times
Thu 15 January 2026	72.41 (1.16%)	71.00	70.00 - 73.46	1.4782 times
Wed 14 January 2026	71.58 (6.28%)	68.13	66.86 - 72.24	2.0921 times
Tue 13 January 2026	67.35 (-3.74%)	69.86	65.31 - 70.45	2.1563 times

Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 75.89 and 80.7

Weekly Target 1	72.44
Weekly Target 2	74.52
Weekly Target 3	77.253333333333
Weekly Target 4	79.33
Weekly Target 5	82.06

Weekly price and volumes for Astronics Corporation

Date	Closing	Open	Range	Volume
Wed 28 January 2026	76.59 (0.33%)	75.50	75.18 - 79.99	0.5367 times
Fri 23 January 2026	76.34 (2.18%)	71.14	70.98 - 77.00	0.7527 times
Fri 16 January 2026	74.71 (12.94%)	66.13	65.31 - 75.80	2.0875 times
Fri 09 January 2026	66.15 (16.85%)	57.54	56.25 - 67.54	1.802 times
Fri 02 January 2026	56.61 (2.17%)	55.58	53.59 - 57.16	0.6155 times
Fri 26 December 2025	55.41 (1.13%)	55.16	54.44 - 56.72	0.5182 times
Fri 19 December 2025	54.79 (0.72%)	54.67	50.01 - 55.65	1.4286 times
Fri 12 December 2025	54.40 (6.37%)	51.76	49.68 - 55.65	0.9653 times
Fri 05 December 2025	51.14 (-6.29%)	53.76	49.51 - 55.01	0.771 times
Fri 28 November 2025	54.57 (14.93%)	47.87	47.40 - 55.29	0.5226 times
Fri 21 November 2025	47.48 (-8.95%)	52.15	45.75 - 53.42	0.9533 times

weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 65.09 and 91.49

Monthly Target 1	43.66
Monthly Target 2	60.12
Monthly Target 3	70.056666666667
Monthly Target 4	86.52
Monthly Target 5	96.46

Monthly price and volumes Astronics Corporation

Date	Closing	Open	Range	Volume
Wed 28 January 2026	76.59 (41.21%)	54.41	53.59 - 79.99	1.2612 times
Wed 31 December 2025	54.24 (-0.6%)	53.76	49.51 - 56.72	0.9679 times
Fri 28 November 2025	54.57 (10.96%)	47.43	41.50 - 55.29	0.7805 times
Fri 31 October 2025	49.18 (7.83%)	44.50	44.25 - 51.88	1.0352 times
Tue 30 September 2025	45.61 (25.41%)	36.51	35.58 - 46.61	1.5707 times
Fri 29 August 2025	36.37 (0.69%)	35.00	27.27 - 38.26	1.1755 times
Thu 31 July 2025	36.12 (7.89%)	33.16	29.91 - 37.31	0.9209 times
Mon 30 June 2025	33.48 (7.24%)	31.32	31.05 - 36.32	0.9222 times
Fri 30 May 2025	31.22 (37.59%)	22.67	22.50 - 31.90	0.7818 times
Wed 30 April 2025	22.69 (-6.12%)	23.98	19.89 - 24.94	0.5842 times
Mon 31 March 2025	24.17 (20.79%)	20.14	19.51 - 26.63	1.0612 times

monthly chart AstronicsCorporation

Indicator Analysis of AstronicsCorporation

Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period	DMA value
5 day DMA	76.98
12 day DMA	74.26
20 day DMA	68.16
35 day DMA	61.95
50 day DMA	58.7
100 day DMA	52.26
150 day DMA	46.31
200 day DMA	41.8

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76.66	76.7	75.83
12 day EMA	73.44	72.87	71.85
20 day EMA	69.7	68.97	67.97
35 day EMA	64.66	63.96	63.11
50 day EMA	59.65	58.96	58.17

SMA (simple moving average) of Astronics Corporation ATRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.98	76.87	76.02
12 day SMA	74.26	73.39	72.26
20 day SMA	68.16	67.08	65.93
35 day SMA	61.95	61.23	60.44
50 day SMA	58.7	58.15	57.57
100 day SMA	52.26	51.89	51.47
150 day SMA	46.31	46.03	45.73
200 day SMA	41.8	41.53	41.25