AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong Daily Stock price targets for AstronicsCorporation ATRO are 64.14 and 66.28

Daily Target 1	62.5
Daily Target 2	63.64
Daily Target 3	64.64
Daily Target 4	65.78
Daily Target 5	66.78

Daily price and volume Astronics Corporation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	64.78 (-0.77%)	63.84	63.50 - 65.64	1.0893 times
Thu 26 March 2026	65.28 (-4.53%)	66.17	64.85 - 67.24	0.694 times
Wed 25 March 2026	68.38 (0.77%)	69.68	68.26 - 69.99	1.1712 times
Tue 24 March 2026	67.86 (2.77%)	65.29	64.82 - 67.90	0.9292 times
Mon 23 March 2026	66.03 (3.59%)	66.38	65.70 - 67.86	0.6107 times
Fri 20 March 2026	63.74 (-6.81%)	67.72	62.57 - 68.60	0.894 times
Thu 19 March 2026	68.40 (-2.65%)	68.00	66.71 - 69.26	0.2014 times
Tue 17 March 2026	70.26 (2.27%)	69.00	68.71 - 70.40	0.5752 times
Mon 16 March 2026	68.70 (7.46%)	65.14	65.14 - 70.02	1.4977 times
Fri 13 March 2026	63.93 (-5.78%)	69.20	63.71 - 69.74	2.3373 times
Thu 12 March 2026	67.85 (-7.3%)	71.35	66.00 - 71.39	1.6217 times

Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 60.9 and 67.39

Weekly Target 1	59.6
Weekly Target 2	62.19
Weekly Target 3	66.09
Weekly Target 4	68.68
Weekly Target 5	72.58

Weekly price and volumes for Astronics Corporation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	64.78 (1.63%)	66.38	63.50 - 69.99	1.0586 times
Fri 20 March 2026	63.74 (-0.3%)	65.14	62.57 - 70.40	0.7462 times
Fri 13 March 2026	63.93 (-15.87%)	74.79	63.71 - 75.68	1.5731 times
Fri 06 March 2026	75.99 (-5.74%)	81.15	73.26 - 83.96	1.1337 times
Fri 27 February 2026	80.62 (3.03%)	77.64	69.72 - 80.70	1.651 times
Fri 20 February 2026	78.25 (1.7%)	76.15	75.20 - 81.25	0.6137 times
Fri 13 February 2026	76.94 (0%)	75.60	74.57 - 78.88	0.1334 times
Fri 13 February 2026	76.94 (0.47%)	75.92	72.01 - 79.39	0.8734 times
Fri 06 February 2026	76.58 (1.1%)	75.82	71.72 - 81.89	1.264 times
Fri 30 January 2026	75.75 (-0.77%)	75.50	74.50 - 79.99	0.9529 times
Fri 23 January 2026	76.34 (2.18%)	71.14	70.98 - 77.00	0.8678 times

weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 52.98 and 74.37

Monthly Target 1	49.05
Monthly Target 2	56.91
Monthly Target 3	70.436666666667
Monthly Target 4	78.3
Monthly Target 5	91.83

Monthly price and volumes Astronics Corporation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	64.78 (-19.65%)	81.15	62.57 - 83.96	0.8726 times
Fri 27 February 2026	80.62 (6.43%)	75.82	69.72 - 81.89	0.8772 times
Fri 30 January 2026	75.75 (39.66%)	54.41	53.59 - 79.99	1.2604 times
Wed 31 December 2025	54.24 (-0.6%)	53.76	49.51 - 56.72	0.9176 times
Fri 28 November 2025	54.57 (10.96%)	47.43	41.50 - 55.29	0.7399 times
Fri 31 October 2025	49.18 (7.83%)	44.50	44.25 - 51.88	0.9814 times
Tue 30 September 2025	45.61 (25.41%)	36.51	35.58 - 46.61	1.4891 times
Fri 29 August 2025	36.37 (0.69%)	35.00	27.27 - 38.26	1.1144 times
Thu 31 July 2025	36.12 (7.89%)	33.16	29.91 - 37.31	0.8731 times
Mon 30 June 2025	33.48 (7.24%)	31.32	31.05 - 36.32	0.8743 times
Fri 30 May 2025	31.22 (37.59%)	22.67	22.50 - 31.90	0.7412 times

monthly chart AstronicsCorporation

Indicator Analysis of AstronicsCorporation

Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period	DMA value
5 day DMA	66.47
12 day DMA	67.37
20 day DMA	71.22
35 day DMA	73.87
50 day DMA	74.52
100 day DMA	64.11
150 day DMA	57.35
200 day DMA	51.48

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.15	66.83	67.61
12 day EMA	68.04	68.63	69.24
20 day EMA	69.88	70.42	70.96
35 day EMA	71.56	71.96	72.35
50 day EMA	73.18	73.52	73.86

SMA (simple moving average) of Astronics Corporation ATRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.47	66.26	66.88
12 day SMA	67.37	68.06	68.82
20 day SMA	71.22	71.99	72.67
35 day SMA	73.87	74.12	74.38
50 day SMA	74.52	74.65	74.69
100 day SMA	64.11	63.95	63.79
150 day SMA	57.35	57.16	56.96
200 day SMA	51.48	51.32	51.16