AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong Daily Stock price targets for AstronicsCorporation ATRO are 67.54 and 73.5

Daily Target 1	66.44
Daily Target 2	68.63
Daily Target 3	72.396666666667
Daily Target 4	74.59
Daily Target 5	78.36

Daily price and volume Astronics Corporation

Date	Closing	Open	Range	Volume
Thu 02 July 2026	70.83 (-6.88%)	75.78	70.20 - 76.16	1.2673 times
Wed 01 July 2026	76.06 (-6.4%)	80.45	75.68 - 81.61	1.2741 times
Tue 30 June 2026	81.26 (-5.14%)	86.01	75.83 - 86.19	2.0126 times
Mon 29 June 2026	85.66 (1.59%)	84.26	83.24 - 85.89	0.6268 times
Fri 26 June 2026	84.32 (-3.25%)	86.34	82.57 - 86.90	1.4276 times
Thu 25 June 2026	87.15 (2.7%)	85.69	85.12 - 88.72	0.6891 times
Wed 24 June 2026	84.86 (2.61%)	83.92	83.44 - 88.28	0.8963 times
Tue 23 June 2026	82.70 (1.04%)	79.03	78.22 - 83.75	0.7531 times
Mon 22 June 2026	81.85 (1.61%)	81.24	79.59 - 82.54	0.6567 times
Thu 18 June 2026	80.55 (0.61%)	81.93	79.14 - 83.78	0.3964 times
Wed 17 June 2026	80.06 (6.04%)	75.02	73.51 - 81.56	1.1444 times

Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 62.52 and 78.51

Weekly Target 1	59.75
Weekly Target 2	65.29
Weekly Target 3	75.74
Weekly Target 4	81.28
Weekly Target 5	91.73

Weekly price and volumes for Astronics Corporation

Date	Closing	Open	Range	Volume
Thu 02 July 2026	70.83 (-16%)	84.26	70.20 - 86.19	1.6121 times
Fri 26 June 2026	84.32 (4.68%)	81.24	78.22 - 88.72	1.3763 times
Thu 18 June 2026	80.55 (-16.09%)	81.61	73.51 - 83.78	1.0088 times
Fri 12 June 2026	96.00 (13.31%)	86.64	80.19 - 99.89	1.3111 times
Fri 05 June 2026	84.72 (-2.62%)	86.26	82.74 - 88.63	0.6192 times
Fri 29 May 2026	87.00 (7.59%)	82.60	82.22 - 90.65	0.7097 times
Fri 22 May 2026	80.86 (2.93%)	78.99	76.77 - 86.27	1.002 times
Fri 15 May 2026	78.56 (4.64%)	74.88	70.67 - 83.54	1.3307 times
Fri 08 May 2026	75.08 (-3.98%)	75.60	74.99 - 79.76	0.5289 times
Wed 06 May 2026	78.19 (9.8%)	71.21	70.33 - 78.61	0.5011 times
Fri 01 May 2026	71.21 (-2.76%)	73.34	66.15 - 74.42	0.698 times

weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 64.81 and 76.22

Monthly Target 1	62.8
Monthly Target 2	66.82
Monthly Target 3	74.213333333333
Monthly Target 4	78.23
Monthly Target 5	85.62

Monthly price and volumes Astronics Corporation

Date	Closing	Open	Range	Volume
Thu 02 July 2026	70.83 (-12.84%)	80.45	70.20 - 81.61	0.1867 times
Tue 30 June 2026	81.26 (-6.6%)	86.26	73.51 - 99.89	1.213 times
Fri 29 May 2026	87.00 (21.85%)	71.41	69.53 - 90.65	0.9951 times
Thu 30 April 2026	71.40 (7%)	68.10	66.15 - 79.31	0.7089 times
Tue 31 March 2026	66.73 (-17.23%)	81.15	61.49 - 83.96	1.1465 times
Fri 27 February 2026	80.62 (6.43%)	75.82	69.72 - 81.89	1.056 times
Fri 30 January 2026	75.75 (39.66%)	54.41	53.59 - 79.99	1.5172 times
Wed 31 December 2025	54.24 (-0.6%)	53.76	49.51 - 56.72	1.1046 times
Fri 28 November 2025	54.57 (10.96%)	47.43	41.50 - 55.29	0.8907 times
Fri 31 October 2025	49.18 (7.83%)	44.50	44.25 - 51.88	1.1814 times
Tue 30 September 2025	45.61 (25.41%)	36.51	35.58 - 46.61	1.7926 times

monthly chart AstronicsCorporation

Indicator Analysis of AstronicsCorporation

Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period	DMA value
5 day DMA	79.63
12 day DMA	80.9
20 day DMA	83.03
35 day DMA	83.04
50 day DMA	80.33
100 day DMA	76.84
150 day DMA	72.23
200 day DMA	66.01

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.66	81.08	83.59
12 day EMA	80.69	82.48	83.65
20 day EMA	81.57	82.7	83.4
35 day EMA	80.9	81.49	81.81
50 day EMA	79.81	80.18	80.35

SMA (simple moving average) of Astronics Corporation ATRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.63	82.89	84.65
12 day SMA	80.9	81.31	82.97
20 day SMA	83.03	83.66	84.14
35 day SMA	83.04	83.25	83.24
50 day SMA	80.33	80.36	80.36
100 day SMA	76.84	76.91	76.92
150 day SMA	72.23	72.1	71.93
200 day SMA	66.01	65.86	65.68