AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong Daily Stock price targets for AstronicsCorporation ATRO are 76.55 and 80.52

Daily Target 175.88
Daily Target 277.22
Daily Target 379.85
Daily Target 481.19
Daily Target 583.82

Daily price and volume Astronics Corporation

Date Closing Open Range Volume
Fri 15 May 2026 78.56 (-5.02%) 81.79 78.51 - 82.48 0.3943 times
Thu 14 May 2026 82.71 (3.27%) 80.09 76.54 - 83.54 1.1784 times
Wed 13 May 2026 80.09 (2.38%) 73.00 70.67 - 81.61 2.8093 times
Tue 12 May 2026 78.23 (3.22%) 76.64 73.26 - 78.79 0.7299 times
Mon 11 May 2026 75.79 (0.95%) 74.88 73.02 - 76.61 0.9961 times
Fri 08 May 2026 75.08 (-3.68%) 79.10 74.99 - 79.28 0.8936 times
Thu 07 May 2026 77.95 (-0.31%) 78.69 77.48 - 79.76 0.6894 times
Wed 06 May 2026 78.19 (0%) 75.60 75.15 - 78.61 0.8445 times
Wed 06 May 2026 78.19 (5.98%) 75.60 75.15 - 78.61 0.8445 times
Tue 05 May 2026 73.78 (2.33%) 73.30 72.31 - 74.29 0.6201 times
Mon 04 May 2026 72.10 (1.25%) 71.21 70.33 - 72.40 0.8355 times

Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 74.62 and 87.49

Weekly Target 164.72
Weekly Target 271.64
Weekly Target 377.59
Weekly Target 484.51
Weekly Target 590.46

Weekly price and volumes for Astronics Corporation

Date Closing Open Range Volume
Fri 15 May 2026 78.56 (4.64%) 74.88 70.67 - 83.54 1.7303 times
Fri 08 May 2026 75.08 (-3.98%) 75.60 74.99 - 79.76 0.6877 times
Wed 06 May 2026 78.19 (9.8%) 71.21 70.33 - 78.61 0.6516 times
Fri 01 May 2026 71.21 (-2.76%) 73.34 66.15 - 74.42 0.9076 times
Fri 24 April 2026 73.23 (-4.86%) 76.70 70.46 - 78.73 0.8863 times
Fri 17 April 2026 76.97 (6.18%) 72.01 72.01 - 79.31 0.8949 times
Fri 10 April 2026 72.49 (3.79%) 70.93 69.60 - 76.98 0.8776 times
Thu 02 April 2026 69.84 (7.81%) 65.04 61.49 - 71.56 1.0504 times
Fri 27 March 2026 64.78 (1.63%) 66.38 63.50 - 69.99 1.357 times
Fri 20 March 2026 63.74 (-0.3%) 65.14 62.57 - 70.40 0.9566 times
Fri 13 March 2026 63.93 (-15.87%) 74.79 63.71 - 75.68 2.0166 times

weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 74.05 and 88.06

Monthly Target 163.2
Monthly Target 270.88
Monthly Target 377.21
Monthly Target 484.89
Monthly Target 591.22

Monthly price and volumes Astronics Corporation

Date Closing Open Range Volume
Fri 15 May 2026 78.56 (10.03%) 71.41 69.53 - 83.54 0.5215 times
Thu 30 April 2026 71.40 (7%) 68.10 66.15 - 79.31 0.6256 times
Tue 31 March 2026 66.73 (-17.23%) 81.15 61.49 - 83.96 1.0119 times
Fri 27 February 2026 80.62 (6.43%) 75.82 69.72 - 81.89 0.932 times
Fri 30 January 2026 75.75 (39.66%) 54.41 53.59 - 79.99 1.3391 times
Wed 31 December 2025 54.24 (-0.6%) 53.76 49.51 - 56.72 0.9749 times
Fri 28 November 2025 54.57 (10.96%) 47.43 41.50 - 55.29 0.7861 times
Fri 31 October 2025 49.18 (7.83%) 44.50 44.25 - 51.88 1.0427 times
Tue 30 September 2025 45.61 (25.41%) 36.51 35.58 - 46.61 1.5821 times
Fri 29 August 2025 36.37 (0.69%) 35.00 27.27 - 38.26 1.184 times
Thu 31 July 2025 36.12 (7.89%) 33.16 29.91 - 37.31 0.9276 times

monthly chart AstronicsCorporation

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period DMA value
5 day DMA 79.08
12 day DMA 76.82
20 day DMA 74.99
35 day DMA 73.95
50 day DMA 72.4
100 day DMA 72.16
150 day DMA 64.88
200 day DMA 58.48

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1579.4477.8
12 day EMA77.3577.1376.11
20 day EMA76.175.8475.12
35 day EMA74.5874.3573.86
50 day EMA73.5873.3873

SMA (simple moving average) of Astronics Corporation ATRO

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0878.3877.43
12 day SMA76.8276.2374.92
20 day SMA74.9974.9574.66
35 day SMA73.9573.5573.05
50 day SMA72.472.3472.27
100 day SMA72.1671.9371.65
150 day SMA64.8864.6764.42
200 day SMA58.4858.2758.04
Back to top | Use Dark Theme