Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 24.68 and 25.04
| Daily Target 1 | 24.38 |
| Daily Target 2 | 24.62 |
| Daily Target 3 | 24.74 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 25.1 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.86 (-2.13%) | 24.50 | 24.50 - 24.86 | 0.5682 times | Thu 29 January 2026 | 25.40 (-3.35%) | 25.50 | 25.00 - 25.50 | 0.8523 times | Wed 28 January 2026 | 26.28 (0.11%) | 25.50 | 25.50 - 26.28 | 0.6818 times | Tue 27 January 2026 | 26.25 (3.67%) | 25.99 | 25.00 - 26.30 | 0.625 times | Mon 26 January 2026 | 25.32 (-3.54%) | 25.40 | 25.32 - 25.40 | 0.3977 times | Fri 23 January 2026 | 26.25 (1.43%) | 26.25 | 25.00 - 26.35 | 3.4659 times | Thu 22 January 2026 | 25.88 (4.95%) | 25.50 | 25.50 - 26.58 | 1.9886 times | Wed 21 January 2026 | 24.66 (-0.88%) | 24.60 | 24.60 - 24.66 | 0.2273 times | Tue 20 January 2026 | 24.88 (2.39%) | 24.50 | 24.50 - 24.88 | 0.6818 times | Fri 16 January 2026 | 24.30 (-0.04%) | 24.73 | 24.30 - 24.73 | 0.5114 times | Thu 15 January 2026 | 24.31 (1.5%) | 25.00 | 24.23 - 25.50 | 2.4432 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 23.78 and 25.58
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 25.22 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 27.02 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.86 (-5.3%) | 25.40 | 24.50 - 26.30 | 0.5561 times | Fri 23 January 2026 | 26.25 (8.02%) | 24.50 | 24.50 - 26.58 | 1.1325 times | Fri 16 January 2026 | 24.30 (-5.74%) | 25.54 | 23.70 - 26.15 | 1.8099 times | Fri 09 January 2026 | 25.78 (-1.79%) | 26.58 | 25.50 - 26.58 | 0.91 times | Fri 02 January 2026 | 26.25 (-2.6%) | 27.94 | 25.25 - 27.94 | 0.6977 times | Fri 26 December 2025 | 26.95 (-3.68%) | 27.50 | 25.25 - 27.50 | 1.5268 times | Fri 19 December 2025 | 27.98 (12.46%) | 25.75 | 25.75 - 27.98 | 1.6987 times | Thu 11 December 2025 | 24.88 (0.12%) | 24.70 | 24.70 - 27.23 | 1.2133 times | Fri 05 December 2025 | 24.85 (3.03%) | 24.75 | 24.00 - 25.42 | 0.3337 times | Wed 26 November 2025 | 24.12 (-3.48%) | 25.54 | 24.12 - 25.54 | 0.1213 times | Fri 21 November 2025 | 24.99 (-0.83%) | 25.20 | 24.00 - 25.39 | 1.6582 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 22.84 and 25.72
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 25.046666666667 |
| Monthly Target 4 | 26.39 |
| Monthly Target 5 | 27.93 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 1.2301 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.4525 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.6315 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.4256 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.7331 times | Fri 29 August 2025 | 25.81 (-3.04%) | 26.58 | 23.01 - 28.59 | 0.961 times | Thu 31 July 2025 | 26.62 (6.48%) | 24.20 | 23.13 - 29.00 | 1.1744 times | Mon 30 June 2025 | 25.00 (19.27%) | 20.97 | 19.93 - 27.63 | 1.6777 times | Fri 30 May 2025 | 20.96 (6.5%) | 19.59 | 19.59 - 21.00 | 0.5904 times | Wed 30 April 2025 | 19.68 (-8.85%) | 21.98 | 19.00 - 21.98 | 1.1235 times | Mon 31 March 2025 | 21.59 (0.51%) | 21.35 | 20.36 - 21.75 | 0.6418 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 25.62 |
| 12 day DMA | 25.2 |
| 20 day DMA | 25.4 |
| 35 day DMA | 25.9 |
| 50 day DMA | 25.59 |
| 100 day DMA | 25.9 |
| 150 day DMA | 25.19 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.73 | 25.89 |
| 12 day EMA | 25.46 | 25.57 | 25.6 |
| 20 day EMA | 25.52 | 25.59 | 25.61 |
| 35 day EMA | 25.51 | 25.55 | 25.56 |
| 50 day EMA | 25.65 | 25.68 | 25.69 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.62 | 25.9 | 26 |
| 12 day SMA | 25.2 | 25.16 | 25.1 |
| 20 day SMA | 25.4 | 25.51 | 25.55 |
| 35 day SMA | 25.9 | 25.9 | 25.86 |
| 50 day SMA | 25.59 | 25.62 | 25.63 |
| 100 day SMA | 25.9 | 25.92 | 25.94 |
| 150 day SMA | 25.19 | 25.16 | 25.12 |
| 200 day SMA | 24.03 | 24.01 | 23.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.