Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 26.93 and 27.16
| Daily Target 1 | 26.89 |
| Daily Target 2 | 26.96 |
| Daily Target 3 | 27.116666666667 |
| Daily Target 4 | 27.19 |
| Daily Target 5 | 27.35 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 27.04 (-0.77%) | 27.27 | 27.04 - 27.27 | 0.6786 times | Mon 29 June 2026 | 27.25 (-5.64%) | 28.00 | 27.25 - 28.00 | 0.6786 times | Fri 26 June 2026 | 28.88 (8.86%) | 26.13 | 26.13 - 28.88 | 2.4643 times | Thu 25 June 2026 | 26.53 (4.33%) | 25.17 | 25.17 - 26.53 | 1.9643 times | Wed 24 June 2026 | 25.43 (-0.08%) | 25.45 | 24.95 - 25.45 | 0.75 times | Tue 23 June 2026 | 25.45 (1.6%) | 25.45 | 25.35 - 25.45 | 0.4286 times | Mon 22 June 2026 | 25.05 (-1.38%) | 25.00 | 25.00 - 25.05 | 0.75 times | Thu 18 June 2026 | 25.40 (1.6%) | 25.00 | 25.00 - 25.40 | 1 times | Wed 17 June 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.1786 times | Tue 16 June 2026 | 25.00 (0.2%) | 24.55 | 24.32 - 25.08 | 1.1071 times | Mon 15 June 2026 | 24.95 (0.6%) | 24.95 | 24.95 - 24.95 | 0.1071 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 26.56 and 27.52
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 26.72 |
| Weekly Target 3 | 27.36 |
| Weekly Target 4 | 27.68 |
| Weekly Target 5 | 28.32 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 27.04 (-6.37%) | 28.00 | 27.04 - 28.00 | 0.3156 times | Fri 26 June 2026 | 28.88 (13.7%) | 25.00 | 24.95 - 28.88 | 1.4784 times | Thu 18 June 2026 | 25.40 (2.42%) | 24.95 | 24.32 - 25.40 | 0.5565 times | Fri 12 June 2026 | 24.80 (-1.16%) | 25.05 | 24.38 - 25.55 | 1.0631 times | Fri 05 June 2026 | 25.09 (0.36%) | 25.44 | 25.05 - 25.96 | 0.4568 times | Fri 29 May 2026 | 25.00 (2.04%) | 24.71 | 24.40 - 25.51 | 1.8189 times | Fri 22 May 2026 | 24.50 (2.08%) | 23.60 | 23.51 - 24.50 | 1.3206 times | Fri 15 May 2026 | 24.00 (1.05%) | 23.37 | 23.37 - 24.75 | 1.7276 times | Fri 08 May 2026 | 23.75 (0.85%) | 23.75 | 23.02 - 23.75 | 0.7973 times | Wed 06 May 2026 | 23.55 (0%) | 23.60 | 23.53 - 23.96 | 0.4651 times | Fri 01 May 2026 | 23.55 (-1.88%) | 24.00 | 22.90 - 24.01 | 2.7907 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 25.68 and 30.24
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 26.746666666667 |
| Monthly Target 4 | 29.17 |
| Monthly Target 5 | 31.31 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 27.04 (8.16%) | 25.44 | 24.32 - 28.88 | 1.0329 times | Fri 29 May 2026 | 25.00 (4.3%) | 23.51 | 23.02 - 25.51 | 1.7222 times | Thu 30 April 2026 | 23.97 (0.42%) | 23.03 | 22.90 - 24.38 | 1.2501 times | Tue 31 March 2026 | 23.87 (-0.95%) | 24.22 | 21.55 - 25.45 | 1.8566 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.5275 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 0.993 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.1725 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.5098 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.3436 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.5918 times | Fri 29 August 2025 | 25.81 (-3.04%) | 26.58 | 23.01 - 28.59 | 0.7758 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 27.03 |
| 12 day DMA | 25.9 |
| 20 day DMA | 25.61 |
| 35 day DMA | 25.06 |
| 50 day DMA | 24.65 |
| 100 day DMA | 24.54 |
| 150 day DMA | 24.91 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.96 | 26.92 | 26.76 |
| 12 day EMA | 26.24 | 26.1 | 25.89 |
| 20 day EMA | 25.81 | 25.68 | 25.51 |
| 35 day EMA | 25.24 | 25.13 | 25.01 |
| 50 day EMA | 24.81 | 24.72 | 24.62 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.03 | 26.71 | 26.27 |
| 12 day SMA | 25.9 | 25.68 | 25.5 |
| 20 day SMA | 25.61 | 25.53 | 25.42 |
| 35 day SMA | 25.06 | 24.94 | 24.84 |
| 50 day SMA | 24.65 | 24.58 | 24.51 |
| 100 day SMA | 24.54 | 24.51 | 24.49 |
| 150 day SMA | 24.91 | 24.91 | 24.9 |
| 200 day SMA | 25.26 | 25.27 | 25.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.