Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Audiocodes

Strong Daily Stock price targets for Audiocodes AUDC are 9.82 and 10.08

Daily Target 19.62
Daily Target 29.76
Daily Target 39.8766666666667
Daily Target 410.02
Daily Target 510.14

Daily price and volume Audiocodes

Date Closing Open Range Volume
Wed 01 July 2026 9.91 (2.38%) 9.74 9.73 - 9.99 0.8007 times
Tue 30 June 2026 9.68 (2.33%) 9.43 9.41 - 9.79 1.1703 times
Mon 29 June 2026 9.46 (0.75%) 9.41 9.33 - 9.53 0.9792 times
Fri 26 June 2026 9.39 (4.22%) 8.90 8.90 - 9.39 1 times
Thu 25 June 2026 9.01 (-1.21%) 9.17 8.96 - 9.24 0.9466 times
Wed 24 June 2026 9.12 (-0.22%) 9.15 9.04 - 9.22 0.9574 times
Tue 23 June 2026 9.14 (0.88%) 8.91 8.89 - 9.16 1.2591 times
Mon 22 June 2026 9.06 (-0.55%) 9.06 9.02 - 9.27 1.0172 times
Thu 18 June 2026 9.11 (1%) 9.13 8.92 - 9.21 1.0217 times
Wed 17 June 2026 9.02 (-3.63%) 9.33 9.02 - 9.37 0.8478 times
Tue 16 June 2026 9.36 (-3.11%) 9.59 9.32 - 9.70 0.7355 times

Daily chart Audiocodes

Weekly price and charts Audiocodes

Strong weekly Stock price targets for Audiocodes AUDC are 9.62 and 10.28

Weekly Target 19.08
Weekly Target 29.5
Weekly Target 39.7433333333333
Weekly Target 410.16
Weekly Target 510.4

Weekly price and volumes for Audiocodes

Date Closing Open Range Volume
Wed 01 July 2026 9.91 (5.54%) 9.41 9.33 - 9.99 0.6092 times
Fri 26 June 2026 9.39 (3.07%) 9.06 8.89 - 9.39 1.0697 times
Thu 18 June 2026 9.11 (-7.14%) 9.90 8.92 - 9.98 0.8658 times
Fri 12 June 2026 9.81 (2.08%) 9.64 9.19 - 10.26 1.3265 times
Fri 05 June 2026 9.61 (-2.34%) 9.71 9.53 - 10.27 1.1557 times
Fri 29 May 2026 9.84 (7.89%) 9.04 9.03 - 9.90 1.2201 times
Fri 22 May 2026 9.12 (11.9%) 8.20 8.04 - 9.14 0.871 times
Fri 15 May 2026 8.15 (-3.21%) 8.36 8.12 - 8.64 0.6511 times
Fri 08 May 2026 8.42 (-1.41%) 8.52 8.13 - 8.64 0.7753 times
Wed 06 May 2026 8.54 (-16.03%) 10.10 8.15 - 10.37 1.4557 times
Fri 01 May 2026 10.17 (12.62%) 8.93 8.56 - 10.39 1.4 times

weekly chart Audiocodes

Monthly price and charts Audiocodes

Strong monthly Stock price targets for Audiocodes AUDC are 9.82 and 10.08

Monthly Target 19.62
Monthly Target 29.76
Monthly Target 39.8766666666667
Monthly Target 410.02
Monthly Target 510.14

Monthly price and volumes Audiocodes

Date Closing Open Range Volume
Wed 01 July 2026 9.91 (2.38%) 9.74 9.73 - 9.99 0.039 times
Tue 30 June 2026 9.68 (-1.63%) 9.71 8.89 - 10.27 1.1463 times
Fri 29 May 2026 9.84 (6.26%) 9.43 8.04 - 10.39 1.3385 times
Thu 30 April 2026 9.26 (10.11%) 8.50 8.35 - 9.60 0.6911 times
Tue 31 March 2026 8.41 (17.79%) 7.15 7.15 - 8.77 1.0236 times
Fri 27 February 2026 7.14 (-14.49%) 8.43 6.95 - 8.67 2.0002 times
Fri 30 January 2026 8.35 (-4.35%) 8.74 8.13 - 9.21 0.8137 times
Wed 31 December 2025 8.73 (-3%) 8.72 8.55 - 9.33 0.8662 times
Fri 28 November 2025 9.00 (0.78%) 9.58 8.44 - 9.93 1.2891 times
Fri 31 October 2025 8.93 (-6.2%) 9.55 8.83 - 9.90 0.7922 times
Tue 30 September 2025 9.52 (-1.24%) 9.34 9.21 - 10.47 0.9424 times

monthly chart Audiocodes

DMA SMA EMA moving averages of Audiocodes AUDC

DMA (daily moving average) of Audiocodes AUDC

DMA period DMA value
5 day DMA 9.49
12 day DMA 9.33
20 day DMA 9.49
35 day DMA 9.26
50 day DMA 9.18
100 day DMA 8.67
150 day DMA 8.67
200 day DMA 8.85

EMA (exponential moving average) of Audiocodes AUDC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.589.429.29
12 day EMA9.459.379.31
20 day EMA9.429.379.34
35 day EMA9.39.269.24
50 day EMA9.29.179.15

SMA (simple moving average) of Audiocodes AUDC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.499.339.22
12 day SMA9.339.329.3
20 day SMA9.499.59.52
35 day SMA9.269.239.19
50 day SMA9.189.179.16
100 day SMA8.678.648.62
150 day SMA8.678.668.65
200 day SMA8.858.858.86
Back to top | Use Dark Theme