Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Audiocodes

Strong Daily Stock price targets for Audiocodes AUDC are 8.19 and 8.43

Daily Target 18.14
Daily Target 28.24
Daily Target 38.3833333333333
Daily Target 48.48
Daily Target 58.62

Daily price and volume Audiocodes

Date Closing Open Range Volume
Fri 27 March 2026 8.33 (-2.46%) 8.47 8.29 - 8.53 0.4436 times
Thu 26 March 2026 8.54 (-1.5%) 8.56 8.53 - 8.77 0.9351 times
Wed 25 March 2026 8.67 (1.88%) 8.59 8.55 - 8.73 0.7675 times
Tue 24 March 2026 8.51 (-0.12%) 8.42 8.38 - 8.60 1.0366 times
Mon 23 March 2026 8.52 (2.04%) 8.35 8.34 - 8.58 1.0662 times
Fri 20 March 2026 8.35 (-1.65%) 8.46 8.24 - 8.46 0.7706 times
Thu 19 March 2026 8.49 (-0.24%) 8.31 8.26 - 8.53 0.9003 times
Tue 17 March 2026 8.51 (1.67%) 8.41 8.41 - 8.63 1.2646 times
Mon 16 March 2026 8.37 (1.95%) 8.22 8.22 - 8.49 1.4585 times
Fri 13 March 2026 8.21 (0.37%) 8.16 8.11 - 8.32 1.357 times
Thu 12 March 2026 8.18 (0.25%) 8.09 8.05 - 8.23 1.2247 times

Daily chart Audiocodes

Weekly price and charts Audiocodes

Strong weekly Stock price targets for Audiocodes AUDC are 8.07 and 8.55

Weekly Target 17.98
Weekly Target 28.16
Weekly Target 38.4633333333333
Weekly Target 48.64
Weekly Target 58.94

Weekly price and volumes for Audiocodes

Date Closing Open Range Volume
Fri 27 March 2026 8.33 (-0.24%) 8.35 8.29 - 8.77 0.5221 times
Fri 20 March 2026 8.35 (1.71%) 8.22 8.22 - 8.63 0.5399 times
Fri 13 March 2026 8.21 (1.86%) 7.88 7.81 - 8.32 0.8084 times
Fri 06 March 2026 8.06 (12.89%) 7.15 7.15 - 8.16 1.1025 times
Fri 27 February 2026 7.14 (-1.38%) 7.12 7.00 - 7.52 1.1701 times
Fri 20 February 2026 7.24 (-1.23%) 7.08 6.95 - 7.47 1.3117 times
Fri 13 February 2026 7.33 (0%) 7.26 7.25 - 7.48 0.1367 times
Fri 13 February 2026 7.33 (-4.06%) 7.57 7.20 - 7.92 1.736 times
Fri 06 February 2026 7.64 (-8.5%) 8.43 7.22 - 8.67 1.9999 times
Fri 30 January 2026 8.35 (0.24%) 8.39 8.20 - 8.86 0.6727 times
Fri 23 January 2026 8.33 (-0.36%) 8.21 8.13 - 8.50 0.7377 times

weekly chart Audiocodes

Monthly price and charts Audiocodes

Strong monthly Stock price targets for Audiocodes AUDC are 7.74 and 9.36

Monthly Target 16.46
Monthly Target 27.4
Monthly Target 38.0833333333333
Monthly Target 49.02
Monthly Target 59.7

Monthly price and volumes Audiocodes

Date Closing Open Range Volume
Fri 27 March 2026 8.33 (16.67%) 7.15 7.15 - 8.77 0.8717 times
Fri 27 February 2026 7.14 (-14.49%) 8.43 6.95 - 8.67 1.8633 times
Fri 30 January 2026 8.35 (-4.35%) 8.74 8.13 - 9.21 0.758 times
Wed 31 December 2025 8.73 (-3%) 8.72 8.55 - 9.33 0.8069 times
Fri 28 November 2025 9.00 (0.78%) 9.58 8.44 - 9.93 1.2008 times
Fri 31 October 2025 8.93 (-6.2%) 9.55 8.83 - 9.90 0.7379 times
Tue 30 September 2025 9.52 (-1.24%) 9.34 9.21 - 10.47 0.8778 times
Fri 29 August 2025 9.64 (-3.79%) 9.57 8.91 - 10.15 0.8978 times
Thu 31 July 2025 10.02 (2.04%) 9.76 8.89 - 11.50 1.6245 times
Mon 30 June 2025 9.82 (4.14%) 9.38 8.81 - 9.85 0.3613 times
Fri 30 May 2025 9.43 (0.53%) 9.47 8.01 - 9.84 0.568 times

monthly chart Audiocodes

DMA SMA EMA moving averages of Audiocodes AUDC

DMA (daily moving average) of Audiocodes AUDC

DMA period DMA value
5 day DMA 8.51
12 day DMA 8.4
20 day DMA 8.15
35 day DMA 7.81
50 day DMA 7.95
100 day DMA 8.46
150 day DMA 8.83
200 day DMA 9.05

EMA (exponential moving average) of Audiocodes AUDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.468.538.52
12 day EMA8.358.358.32
20 day EMA8.28.198.15
35 day EMA8.168.158.13
50 day EMA8.088.078.05

SMA (simple moving average) of Audiocodes AUDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.528.51
12 day SMA8.48.378.32
20 day SMA8.158.18.03
35 day SMA7.817.797.76
50 day SMA7.957.967.96
100 day SMA8.468.478.47
150 day SMA8.838.848.84
200 day SMA9.059.069.07
Back to top | Use Dark Theme