AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 16.92 and 17.32

Daily Target 116.64
Daily Target 216.8
Daily Target 317.036666666667
Daily Target 417.2
Daily Target 517.44

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Tue 30 June 2026 16.97 (1.07%) 16.88 16.87 - 17.27 0.8744 times
Mon 29 June 2026 16.79 (-2.55%) 17.36 16.14 - 17.47 1.5556 times
Fri 26 June 2026 17.23 (-1.82%) 17.53 16.75 - 17.72 1.9341 times
Thu 25 June 2026 17.55 (-5.7%) 18.85 17.47 - 19.00 0.6116 times
Wed 24 June 2026 18.61 (4.08%) 17.96 17.88 - 19.25 1.1779 times
Tue 23 June 2026 17.88 (2%) 17.39 17.07 - 18.05 0.9408 times
Mon 22 June 2026 17.53 (6.5%) 17.35 17.16 - 18.40 1.4594 times
Thu 18 June 2026 16.46 (1.98%) 16.44 16.21 - 16.50 0.5041 times
Wed 17 June 2026 16.14 (-0.49%) 16.22 16.02 - 16.48 0.3519 times
Tue 16 June 2026 16.22 (1.37%) 16.08 15.94 - 16.33 0.5902 times
Mon 15 June 2026 16.00 (1.14%) 15.97 15.76 - 16.15 0.4828 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 15.89 and 17.22

Weekly Target 115.53
Weekly Target 216.25
Weekly Target 316.86
Weekly Target 417.58
Weekly Target 518.19

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Tue 30 June 2026 16.97 (-1.51%) 17.36 16.14 - 17.47 0.916 times
Fri 26 June 2026 17.23 (4.68%) 17.35 16.75 - 19.25 2.3084 times
Thu 18 June 2026 16.46 (4.05%) 15.97 15.76 - 16.50 0.7271 times
Fri 12 June 2026 15.82 (-0.13%) 16.06 15.47 - 16.17 0.7031 times
Fri 05 June 2026 15.84 (3.33%) 15.38 14.97 - 16.70 1.3138 times
Fri 29 May 2026 15.33 (0.72%) 15.25 15.00 - 16.05 0.8497 times
Fri 22 May 2026 15.22 (-0.26%) 15.18 15.06 - 15.99 0.8499 times
Fri 15 May 2026 15.26 (0.2%) 15.35 15.14 - 16.18 1.0685 times
Fri 08 May 2026 15.23 (-6.28%) 16.21 14.40 - 16.30 0.8197 times
Wed 06 May 2026 16.25 (5.86%) 15.14 15.10 - 16.25 0.4438 times
Fri 01 May 2026 15.35 (-3.94%) 15.84 14.83 - 16.76 0.8941 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 15.97 and 20.25

Monthly Target 112.78
Monthly Target 214.88
Monthly Target 317.063333333333
Monthly Target 419.16
Monthly Target 521.34

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Tue 30 June 2026 16.97 (10.7%) 15.38 14.97 - 19.25 1.3013 times
Fri 29 May 2026 15.33 (-0.39%) 15.36 14.40 - 16.30 0.9146 times
Thu 30 April 2026 15.39 (3.85%) 15.00 14.85 - 16.88 0.7709 times
Tue 31 March 2026 14.82 (4.59%) 14.32 13.81 - 15.24 0.8479 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.6257 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.7273 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 0.9153 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.3674 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 1.0849 times
Tue 30 September 2025 11.05 (-7.84%) 11.90 10.34 - 13.54 1.4447 times
Fri 29 August 2025 11.99 (29.62%) 9.36 9.33 - 12.53 1.7146 times

monthly chart AuriniaPharmaceuticals

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 17.43
12 day DMA 16.93
20 day DMA 16.47
35 day DMA 16.08
50 day DMA 16
100 day DMA 15.39
150 day DMA 15.41
200 day DMA 14.78

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.2317.45
12 day EMA16.9416.9416.97
20 day EMA16.6616.6316.61
35 day EMA16.3816.3516.32
50 day EMA16.1416.1116.08

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.6117.76
12 day SMA16.9316.8416.75
20 day SMA16.4716.3916.32
35 day SMA16.0816.0315.98
50 day SMA1615.9815.97
100 day SMA15.3915.3715.34
150 day SMA15.4115.415.39
200 day SMA14.7814.7614.74
Back to top | Use Dark Theme