AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 14.33 and 14.63

Daily Target 114.26
Daily Target 214.4
Daily Target 314.563333333333
Daily Target 414.7
Daily Target 514.86

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 14.53 (-0.82%) 14.59 14.43 - 14.73 0.9516 times
Thu 29 January 2026 14.65 (0.55%) 14.51 14.40 - 14.82 0.6744 times
Wed 28 January 2026 14.57 (0%) 14.48 14.35 - 14.60 0.999 times
Tue 27 January 2026 14.57 (-0.95%) 14.67 14.43 - 14.82 0.8012 times
Mon 26 January 2026 14.71 (1.24%) 14.52 14.49 - 14.86 1.5297 times
Fri 23 January 2026 14.53 (-2.22%) 14.79 14.51 - 15.10 1.0101 times
Thu 22 January 2026 14.86 (0.54%) 14.81 14.80 - 15.19 0.7384 times
Wed 21 January 2026 14.78 (-0.07%) 14.86 14.59 - 14.95 0.8116 times
Tue 20 January 2026 14.79 (-0.4%) 14.39 14.36 - 14.82 1.2146 times
Fri 16 January 2026 14.85 (-0.13%) 14.78 14.78 - 15.08 1.2694 times
Thu 15 January 2026 14.87 (-2.36%) 15.25 14.74 - 15.27 1.2841 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 14.44 and 14.95

Weekly Target 114.07
Weekly Target 214.3
Weekly Target 314.58
Weekly Target 414.81
Weekly Target 515.09

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 14.53 (0%) 14.52 14.35 - 14.86 0.9032 times
Fri 23 January 2026 14.53 (-2.15%) 14.39 14.36 - 15.19 0.6879 times
Fri 16 January 2026 14.85 (-1.98%) 15.18 14.74 - 15.31 1.0149 times
Fri 09 January 2026 15.15 (-1.3%) 15.17 14.82 - 16.19 0.9923 times
Fri 02 January 2026 15.35 (-5.54%) 16.36 15.01 - 16.36 0.6475 times
Fri 26 December 2025 16.25 (0.43%) 16.14 16.00 - 16.54 0.5421 times
Fri 19 December 2025 16.18 (2.08%) 15.95 15.57 - 16.40 1.0421 times
Fri 12 December 2025 15.85 (1.47%) 16.00 15.15 - 16.03 1.2804 times
Fri 05 December 2025 15.62 (-3.1%) 16.18 14.70 - 16.32 1.7368 times
Fri 28 November 2025 16.12 (2.81%) 15.73 15.64 - 16.48 1.1528 times
Fri 21 November 2025 15.68 (2.15%) 15.25 14.94 - 15.81 1.7534 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 13.52 and 15.36

Monthly Target 113.18
Monthly Target 213.86
Monthly Target 315.023333333333
Monthly Target 415.7
Monthly Target 516.86

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.6215 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 0.7822 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.1685 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 0.9271 times
Tue 30 September 2025 11.05 (-7.84%) 11.90 10.34 - 13.54 1.2346 times
Fri 29 August 2025 11.99 (29.62%) 9.36 9.33 - 12.53 1.4652 times
Thu 31 July 2025 9.25 (9.21%) 8.48 7.28 - 9.83 1.3619 times
Mon 30 June 2025 8.47 (8.04%) 7.88 7.71 - 8.86 0.8194 times
Fri 30 May 2025 7.84 (-4.85%) 8.25 7.48 - 8.58 0.8504 times
Wed 30 April 2025 8.24 (2.49%) 8.01 6.82 - 8.34 0.7693 times
Mon 31 March 2025 8.04 (1.13%) 7.97 7.76 - 8.84 0.9268 times

monthly chart AuriniaPharmaceuticals

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 14.61
12 day DMA 14.75
20 day DMA 14.99
35 day DMA 15.4
50 day DMA 15.49
100 day DMA 14.08
150 day DMA 12.82
200 day DMA 11.63

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.6414.64
12 day EMA14.7814.8214.85
20 day EMA14.961515.04
35 day EMA15.1715.2115.24
50 day EMA15.415.4415.47

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6114.6114.65
12 day SMA14.7514.7814.84
20 day SMA14.9915.0615.12
35 day SMA15.415.4315.46
50 day SMA15.4915.5115.53
100 day SMA14.0814.0514.03
150 day SMA12.8212.7812.74
200 day SMA11.6311.5911.56
Back to top | Use Dark Theme