AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 16.14 and 16.61

Daily Target 116.04
Daily Target 216.24
Daily Target 316.51
Daily Target 416.71
Daily Target 516.98

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 16.44 (-0.9%) 16.60 16.31 - 16.78 0.8413 times
Thu 24 September 2026 16.59 (1.16%) 16.35 16.28 - 16.66 0.9192 times
Wed 23 September 2026 16.40 (-1.62%) 16.58 16.27 - 16.89 0.8939 times
Tue 22 September 2026 16.67 (0.36%) 16.72 16.55 - 16.81 1.005 times
Mon 21 September 2026 16.61 (-1.72%) 16.90 16.56 - 16.92 0.7588 times
Fri 18 September 2026 16.90 (-0.35%) 16.93 16.80 - 17.03 1.3607 times
Thu 17 September 2026 16.96 (0%) 17.06 16.75 - 17.16 0.9654 times
Wed 16 September 2026 16.96 (5.15%) 16.16 16.10 - 16.97 1.3305 times
Tue 15 September 2026 16.13 (-1.71%) 16.35 15.98 - 16.35 1.0697 times
Mon 14 September 2026 16.41 (1.93%) 16.03 15.93 - 16.52 0.8556 times
Fri 11 September 2026 16.10 (-0.06%) 16.28 16.06 - 16.35 0.8465 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 16.03 and 16.68

Weekly Target 115.89
Weekly Target 216.17
Weekly Target 316.543333333333
Weekly Target 416.82
Weekly Target 517.19

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 16.44 (-2.72%) 16.90 16.27 - 16.92 0.8801 times
Fri 18 September 2026 16.90 (4.97%) 16.03 15.93 - 17.16 1.112 times
Fri 11 September 2026 16.10 (0.12%) 15.98 15.85 - 16.38 0.7072 times
Fri 04 September 2026 16.08 (-1.29%) 16.21 15.92 - 16.46 0.847 times
Fri 28 August 2026 16.29 (-2.16%) 16.57 16.26 - 16.83 0.8401 times
Fri 21 August 2026 16.65 (7.63%) 15.42 15.07 - 17.80 1.6406 times
Fri 14 August 2026 15.47 (-2.4%) 15.70 14.90 - 15.95 1.1439 times
Fri 07 August 2026 15.85 (6.59%) 14.72 14.52 - 16.59 1.4824 times
Fri 31 July 2026 14.87 (-3.13%) 15.47 14.36 - 15.77 1.244 times
Fri 24 July 2026 15.35 (0%) 15.26 15.09 - 15.52 0.1025 times
Fri 24 July 2026 15.35 (-3.82%) 16.00 15.01 - 16.14 0.8154 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 16.15 and 17.46

Monthly Target 115.17
Monthly Target 215.81
Monthly Target 316.483333333333
Monthly Target 417.12
Monthly Target 517.79

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 16.44 (2.05%) 16.05 15.85 - 17.16 0.6348 times
Mon 31 August 2026 16.11 (8.34%) 14.72 14.52 - 17.80 0.9914 times
Fri 31 July 2026 14.87 (-12.37%) 17.18 14.36 - 17.19 1.0327 times
Tue 30 June 2026 16.97 (10.7%) 15.38 14.97 - 19.25 1.5652 times
Fri 29 May 2026 15.33 (-0.39%) 15.36 14.40 - 16.30 1.1002 times
Thu 30 April 2026 15.39 (3.85%) 15.00 14.85 - 16.88 0.9272 times
Tue 31 March 2026 14.82 (4.59%) 14.32 13.81 - 15.24 1.02 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.7527 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.8748 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 1.101 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.6448 times

monthly chart AuriniaPharmaceuticals

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 16.54
12 day DMA 16.52
20 day DMA 16.38
35 day DMA 16.21
50 day DMA 15.91
100 day DMA 15.97
150 day DMA 15.69
200 day DMA 15.55

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.5916.59
12 day EMA16.5116.5216.51
20 day EMA16.4216.4216.4
35 day EMA16.1916.1716.15
50 day EMA15.9915.9715.94

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.6316.71
12 day SMA16.5216.5116.46
20 day SMA16.3816.3816.38
35 day SMA16.2116.216.16
50 day SMA15.9115.915.89
100 day SMA15.9715.9615.96
150 day SMA15.6915.6815.67
200 day SMA15.5515.5415.54
Back to top | Use Dark Theme