AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 14.85 and 15.56

Daily Target 114.71
Daily Target 214.98
Daily Target 315.416666666667
Daily Target 415.69
Daily Target 516.13

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 15.26 (-3.66%) 15.65 15.14 - 15.85 0.5506 times
Thu 14 May 2026 15.84 (-1.19%) 16.05 15.81 - 16.18 0.7132 times
Wed 13 May 2026 16.03 (0.25%) 15.82 15.70 - 16.13 1.0485 times
Tue 12 May 2026 15.99 (1.72%) 15.71 15.47 - 16.08 1.0045 times
Mon 11 May 2026 15.72 (3.22%) 15.35 15.14 - 16.05 1.6421 times
Fri 08 May 2026 15.23 (0.59%) 15.15 14.79 - 15.45 1.16 times
Thu 07 May 2026 15.14 (-6.83%) 16.30 14.40 - 16.30 2.1064 times
Wed 06 May 2026 16.25 (0%) 16.21 16.03 - 16.25 0.538 times
Wed 06 May 2026 16.25 (1.31%) 16.21 16.03 - 16.25 0.538 times
Tue 05 May 2026 16.04 (1.71%) 15.86 15.67 - 16.10 0.6988 times
Mon 04 May 2026 15.77 (2.74%) 15.14 15.10 - 15.81 0.8229 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 14.68 and 15.72

Weekly Target 114.49
Weekly Target 214.87
Weekly Target 315.526666666667
Weekly Target 415.91
Weekly Target 516.57

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 15.26 (0.2%) 15.35 15.14 - 16.18 1.3269 times
Fri 08 May 2026 15.23 (-6.28%) 16.21 14.40 - 16.30 1.018 times
Wed 06 May 2026 16.25 (5.86%) 15.14 15.10 - 16.25 0.5512 times
Fri 01 May 2026 15.35 (-3.94%) 15.84 14.83 - 16.76 1.1104 times
Fri 24 April 2026 15.98 (-0.44%) 16.03 15.63 - 16.88 0.9486 times
Fri 17 April 2026 16.05 (1.84%) 15.69 15.69 - 16.54 0.943 times
Fri 10 April 2026 15.76 (0.96%) 15.61 15.56 - 16.32 1.0379 times
Thu 02 April 2026 15.61 (9.39%) 14.30 13.81 - 15.69 1.1198 times
Fri 27 March 2026 14.27 (1.64%) 14.36 13.85 - 15.22 1.4131 times
Fri 20 March 2026 14.04 (0.65%) 14.08 13.85 - 14.51 0.531 times
Fri 13 March 2026 13.95 (-2.58%) 14.24 13.87 - 14.85 0.9438 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 13.88 and 15.78

Monthly Target 113.42
Monthly Target 214.34
Monthly Target 315.32
Monthly Target 416.24
Monthly Target 517.22

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 15.26 (-0.84%) 15.36 14.40 - 16.30 0.5418 times
Thu 30 April 2026 15.39 (3.85%) 15.00 14.85 - 16.88 0.7676 times
Tue 31 March 2026 14.82 (4.59%) 14.32 13.81 - 15.24 0.8443 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.6231 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.7242 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 0.9114 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.3616 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 1.0803 times
Tue 30 September 2025 11.05 (-7.84%) 11.90 10.34 - 13.54 1.4385 times
Fri 29 August 2025 11.99 (29.62%) 9.36 9.33 - 12.53 1.7073 times
Thu 31 July 2025 9.25 (9.21%) 8.48 7.28 - 9.83 1.5869 times

monthly chart AuriniaPharmaceuticals

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 15.77
12 day DMA 15.74
20 day DMA 15.82
35 day DMA 15.76
50 day DMA 15.34
100 day DMA 15.11
150 day DMA 14.87
200 day DMA 14.16

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.8415.84
12 day EMA15.7215.815.79
20 day EMA15.7215.7715.76
35 day EMA15.5315.5515.53
50 day EMA15.3115.3115.29

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7715.7615.62
12 day SMA15.7415.7515.7
20 day SMA15.8215.8515.86
35 day SMA15.7615.7315.7
50 day SMA15.3415.3315.32
100 day SMA15.1115.1215.12
150 day SMA14.8714.8414.81
200 day SMA14.1614.1314.1
Back to top | Use Dark Theme