AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AutolusTherapeutics

Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.58 and 1.68

Daily Target 11.5
Daily Target 21.56
Daily Target 31.5966666666667
Daily Target 41.66
Daily Target 51.7

Daily price and volume Autolus Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 1.63 (2.52%) 1.58 1.53 - 1.63 0.8912 times
Thu 14 May 2026 1.59 (-7.02%) 1.71 1.43 - 1.76 1.7354 times
Wed 13 May 2026 1.71 (6.21%) 1.59 1.57 - 1.75 1.1996 times
Tue 12 May 2026 1.61 (1.9%) 1.58 1.54 - 1.63 0.6073 times
Mon 11 May 2026 1.58 (0.64%) 1.59 1.58 - 1.66 0.7725 times
Fri 08 May 2026 1.57 (-2.48%) 1.62 1.55 - 1.64 0.7238 times
Thu 07 May 2026 1.61 (-5.29%) 1.72 1.57 - 1.74 0.769 times
Wed 06 May 2026 1.70 (0%) 1.68 1.65 - 1.75 1.306 times
Wed 06 May 2026 1.70 (3.66%) 1.68 1.65 - 1.75 1.2589 times
Tue 05 May 2026 1.64 (3.8%) 1.59 1.58 - 1.67 0.7362 times
Mon 04 May 2026 1.58 (7.48%) 1.47 1.44 - 1.58 1.2199 times

Daily chart AutolusTherapeutics

Weekly price and charts AutolusTherapeutics

Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.53 and 1.86

Weekly Target 11.28
Weekly Target 21.45
Weekly Target 31.6066666666667
Weekly Target 41.78
Weekly Target 51.94

Weekly price and volumes for Autolus Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 1.63 (3.82%) 1.59 1.43 - 1.76 1.243 times
Fri 08 May 2026 1.57 (-7.65%) 1.68 1.55 - 1.75 0.6683 times
Wed 06 May 2026 1.70 (15.65%) 1.47 1.44 - 1.75 0.7676 times
Fri 01 May 2026 1.47 (2.08%) 1.46 1.39 - 1.50 0.7639 times
Fri 24 April 2026 1.44 (-10%) 1.60 1.42 - 1.62 0.7986 times
Fri 17 April 2026 1.60 (7.38%) 1.46 1.45 - 1.69 1.033 times
Fri 10 April 2026 1.49 (4.93%) 1.36 1.34 - 1.58 1.0795 times
Thu 02 April 2026 1.42 (16.39%) 1.23 1.18 - 1.44 1.1275 times
Fri 27 March 2026 1.22 (-11.59%) 1.40 1.17 - 1.44 1.8855 times
Fri 20 March 2026 1.38 (-4.17%) 1.45 1.36 - 1.55 0.6331 times
Fri 13 March 2026 1.44 (-4.64%) 1.51 1.41 - 1.70 1.0967 times

weekly chart AutolusTherapeutics

Monthly price and charts AutolusTherapeutics

Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.52 and 1.88

Monthly Target 11.24
Monthly Target 21.43
Monthly Target 31.5966666666667
Monthly Target 41.79
Monthly Target 51.96

Monthly price and volumes Autolus Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 1.63 (15.6%) 1.42 1.40 - 1.76 0.3721 times
Thu 30 April 2026 1.41 (2.17%) 1.39 1.31 - 1.69 0.5189 times
Tue 31 March 2026 1.38 (-19.3%) 1.66 1.17 - 1.72 0.7288 times
Fri 27 February 2026 1.71 (24.82%) 1.38 1.31 - 1.93 0.572 times
Fri 30 January 2026 1.37 (-31.16%) 2.04 1.31 - 2.07 0.8617 times
Wed 31 December 2025 1.99 (41.13%) 1.40 1.31 - 2.05 1.0722 times
Fri 28 November 2025 1.41 (-9.03%) 1.49 1.16 - 1.70 1.3068 times
Fri 31 October 2025 1.55 (-4.91%) 1.65 1.45 - 1.80 1.2256 times
Tue 30 September 2025 1.63 (8.67%) 1.49 1.26 - 1.65 2.2095 times
Fri 29 August 2025 1.50 (-37.5%) 2.34 1.49 - 2.52 1.1325 times
Thu 31 July 2025 2.40 (5.26%) 2.28 2.19 - 2.70 0.659 times

monthly chart AutolusTherapeutics

DMA SMA EMA moving averages of Autolus Therapeutics AUTL

DMA (daily moving average) of Autolus Therapeutics AUTL

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.62
20 day DMA 1.56
35 day DMA 1.52
50 day DMA 1.49
100 day DMA 1.54
150 day DMA 1.52
200 day DMA 1.56

EMA (exponential moving average) of Autolus Therapeutics AUTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.621.64
12 day EMA1.61.61.6
20 day EMA1.581.571.57
35 day EMA1.551.541.54
50 day EMA1.511.51.5

SMA (simple moving average) of Autolus Therapeutics AUTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.611.62
12 day SMA1.621.61.58
20 day SMA1.561.561.56
35 day SMA1.521.511.5
50 day SMA1.491.491.49
100 day SMA1.541.541.54
150 day SMA1.521.521.52
200 day SMA1.561.561.57
Back to top | Use Dark Theme