AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AutolusTherapeutics

Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.06 and 1.33

Daily Target 1	1.01
Daily Target 2	1.11
Daily Target 3	1.2766666666667
Daily Target 4	1.38
Daily Target 5	1.55

Daily price and volume Autolus Therapeutics

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1.22 (-6.15%)	1.37	1.17 - 1.44	2.4104 times
Thu 26 March 2026	1.30 (-2.26%)	1.37	1.28 - 1.40	1.2249 times
Wed 25 March 2026	1.33 (0.76%)	1.35	1.32 - 1.37	1.2993 times
Tue 24 March 2026	1.32 (-5.71%)	1.41	1.31 - 1.42	1.25 times
Mon 23 March 2026	1.40 (1.45%)	1.40	1.38 - 1.44	0.7028 times
Fri 20 March 2026	1.38 (-4.17%)	1.43	1.36 - 1.48	0.8074 times
Thu 19 March 2026	1.44 (-4.64%)	1.46	1.40 - 1.46	0.5968 times
Tue 17 March 2026	1.51 (0%)	1.48	1.48 - 1.55	0.3346 times
Mon 16 March 2026	1.51 (4.86%)	1.45	1.45 - 1.51	0.5737 times
Fri 13 March 2026	1.44 (-1.37%)	1.47	1.41 - 1.50	0.8002 times
Thu 12 March 2026	1.46 (-6.41%)	1.55	1.45 - 1.55	0.703 times

Daily chart AutolusTherapeutics

Weekly price and charts AutolusTherapeutics

Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.06 and 1.33

Weekly Target 1	1.01
Weekly Target 2	1.11
Weekly Target 3	1.2766666666667
Weekly Target 4	1.38
Weekly Target 5	1.55

Weekly price and volumes for Autolus Therapeutics

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1.22 (-11.59%)	1.40	1.17 - 1.44	1.8691 times
Fri 20 March 2026	1.38 (-4.17%)	1.45	1.36 - 1.55	0.6275 times
Fri 13 March 2026	1.44 (-4.64%)	1.51	1.41 - 1.70	1.0872 times
Fri 06 March 2026	1.51 (-11.7%)	1.66	1.47 - 1.72	1.0905 times
Fri 27 February 2026	1.71 (2.4%)	1.69	1.65 - 1.93	1.5551 times
Fri 20 February 2026	1.67 (19.29%)	1.41	1.41 - 1.70	1.0071 times
Fri 13 February 2026	1.40 (0%)	1.39	1.39 - 1.44	0.1318 times
Fri 13 February 2026	1.40 (-1.41%)	1.42	1.36 - 1.48	0.6583 times
Fri 06 February 2026	1.42 (3.65%)	1.38	1.31 - 1.45	0.917 times
Fri 30 January 2026	1.37 (-6.16%)	1.46	1.37 - 1.48	1.0564 times
Fri 23 January 2026	1.46 (5.8%)	1.40	1.31 - 1.62	1.0485 times

weekly chart AutolusTherapeutics

Monthly price and charts AutolusTherapeutics

Strong monthly Stock price targets for AutolusTherapeutics AUTL are 0.92 and 1.47

Monthly Target 1	0.82
Monthly Target 2	1.02
Monthly Target 3	1.37
Monthly Target 4	1.57
Monthly Target 5	1.92

Monthly price and volumes Autolus Therapeutics

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1.22 (-28.65%)	1.66	1.17 - 1.72	0.5929 times
Fri 27 February 2026	1.71 (24.82%)	1.38	1.31 - 1.93	0.5416 times
Fri 30 January 2026	1.37 (-31.16%)	2.04	1.31 - 2.07	0.8159 times
Wed 31 December 2025	1.99 (41.13%)	1.40	1.31 - 2.05	1.0152 times
Fri 28 November 2025	1.41 (-9.03%)	1.49	1.16 - 1.70	1.2373 times
Fri 31 October 2025	1.55 (-4.91%)	1.65	1.45 - 1.80	1.1604 times
Tue 30 September 2025	1.63 (8.67%)	1.49	1.26 - 1.65	2.0921 times
Fri 29 August 2025	1.50 (-37.5%)	2.34	1.49 - 2.52	1.0723 times
Thu 31 July 2025	2.40 (5.26%)	2.28	2.19 - 2.70	0.624 times
Mon 30 June 2025	2.28 (30.29%)	1.78	1.75 - 2.43	0.8484 times
Fri 30 May 2025	1.75 (24.11%)	1.42	1.15 - 1.79	0.8771 times

monthly chart AutolusTherapeutics

Indicator Analysis of AutolusTherapeutics

Please login to view indicator analysis. or View indicator analysis of AutolusTherapeutics AUTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Autolus Therapeutics AUTL

DMA (daily moving average) of Autolus Therapeutics AUTL

DMA period	DMA value
5 day DMA	1.31
12 day DMA	1.41
20 day DMA	1.49
35 day DMA	1.52
50 day DMA	1.49
100 day DMA	1.51
150 day DMA	1.52
200 day DMA	1.71

EMA (exponential moving average) of Autolus Therapeutics AUTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.31	1.35	1.37
12 day EMA	1.39	1.42	1.44
20 day EMA	1.44	1.46	1.48
35 day EMA	1.46	1.47	1.48
50 day EMA	1.48	1.49	1.5

SMA (simple moving average) of Autolus Therapeutics AUTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.31	1.35	1.37
12 day SMA	1.41	1.44	1.46
20 day SMA	1.49	1.51	1.54
35 day SMA	1.52	1.52	1.52
50 day SMA	1.49	1.49	1.49
100 day SMA	1.51	1.52	1.52
150 day SMA	1.52	1.52	1.52
200 day SMA	1.71	1.71	1.72