Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 279.64 and 301.88
| Daily Target 1 | 275.11 |
| Daily Target 2 | 284.16 |
| Daily Target 3 | 297.34666666667 |
| Daily Target 4 | 306.4 |
| Daily Target 5 | 319.59 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 293.22 (-4.49%) | 309.00 | 288.29 - 310.53 | 0.7537 times | Wed 28 January 2026 | 307.02 (-0.82%) | 314.50 | 300.25 - 321.04 | 1.1843 times | Tue 27 January 2026 | 309.57 (2.28%) | 302.21 | 299.00 - 311.70 | 0.8506 times | Mon 26 January 2026 | 302.67 (-1.64%) | 307.07 | 298.53 - 309.93 | 0.959 times | Fri 23 January 2026 | 307.73 (-1.41%) | 312.94 | 300.00 - 314.75 | 0.4799 times | Thu 22 January 2026 | 312.14 (-2.35%) | 323.79 | 308.53 - 326.44 | 0.6911 times | Wed 21 January 2026 | 319.64 (-3.39%) | 346.12 | 302.01 - 346.12 | 1.4405 times | Tue 20 January 2026 | 330.86 (-15.71%) | 375.00 | 325.09 - 390.04 | 1.8062 times | Fri 16 January 2026 | 392.52 (3.65%) | 380.44 | 377.89 - 408.25 | 1.0914 times | Thu 15 January 2026 | 378.71 (-0.84%) | 382.44 | 365.83 - 383.55 | 0.7433 times | Wed 14 January 2026 | 381.91 (4.96%) | 361.00 | 346.47 - 382.72 | 1.0669 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 274.38 and 307.13
| Weekly Target 1 | 268.1 |
| Weekly Target 2 | 280.66 |
| Weekly Target 3 | 300.85 |
| Weekly Target 4 | 313.41 |
| Weekly Target 5 | 333.6 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 293.22 (-4.72%) | 307.07 | 288.29 - 321.04 | 1.0135 times | Fri 23 January 2026 | 307.73 (-21.6%) | 375.00 | 300.00 - 390.04 | 1.1948 times | Fri 16 January 2026 | 392.52 (7.47%) | 369.70 | 346.47 - 408.25 | 1.2495 times | Fri 09 January 2026 | 365.22 (42.56%) | 268.57 | 268.00 - 371.40 | 1.8083 times | Fri 02 January 2026 | 256.19 (0.47%) | 252.01 | 239.80 - 257.89 | 0.5159 times | Fri 26 December 2025 | 255.00 (4.92%) | 247.13 | 247.13 - 263.36 | 0.5371 times | Fri 19 December 2025 | 243.05 (1.69%) | 240.50 | 227.47 - 245.14 | 0.7129 times | Fri 12 December 2025 | 239.00 (-14.12%) | 281.18 | 235.14 - 291.50 | 1.9393 times | Fri 05 December 2025 | 278.28 (-0.42%) | 274.98 | 257.31 - 292.75 | 0.7247 times | Fri 28 November 2025 | 279.46 (2.54%) | 274.50 | 269.68 - 284.00 | 0.3039 times | Fri 21 November 2025 | 272.54 (-6.41%) | 291.02 | 260.28 - 295.60 | 0.6585 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 267.44 and 434.04
| Monthly Target 1 | 147.77 |
| Monthly Target 2 | 220.5 |
| Monthly Target 3 | 314.37333333333 |
| Monthly Target 4 | 387.1 |
| Monthly Target 5 | 480.97 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 293.22 (21.22%) | 248.45 | 241.65 - 408.25 | 1.2866 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 1.0042 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5507 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.082 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.2006 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.7147 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 2.052 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.2894 times | Fri 30 May 2025 | 178.03 (17.5%) | 153.12 | 150.29 - 180.72 | 0.4036 times | Wed 30 April 2025 | 151.52 (27.12%) | 119.28 | 102.25 - 154.48 | 0.4162 times | Mon 31 March 2025 | 119.19 (-20.34%) | 149.85 | 110.07 - 150.83 | 0.5237 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 304.04 |
| 12 day DMA | 333.32 |
| 20 day DMA | 325.59 |
| 35 day DMA | 292.16 |
| 50 day DMA | 287.49 |
| 100 day DMA | 310.56 |
| 150 day DMA | 291.71 |
| 200 day DMA | 261.2 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.13 | 312.59 | 315.38 |
| 12 day EMA | 316.79 | 321.07 | 323.62 |
| 20 day EMA | 314.52 | 316.76 | 317.78 |
| 35 day EMA | 307.62 | 308.47 | 308.56 |
| 50 day EMA | 291.29 | 291.21 | 290.57 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.04 | 307.83 | 310.35 |
| 12 day SMA | 333.32 | 339.79 | 344.64 |
| 20 day SMA | 325.59 | 323.13 | 320.25 |
| 35 day SMA | 292.16 | 291.85 | 291.03 |
| 50 day SMA | 287.49 | 287.45 | 287.22 |
| 100 day SMA | 310.56 | 309.89 | 309.09 |
| 150 day SMA | 291.71 | 291.32 | 290.56 |
| 200 day SMA | 261.2 | 260.44 | 259.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.