Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 147.27 and 156.89
| Daily Target 1 | 145.65 |
| Daily Target 2 | 148.89 |
| Daily Target 3 | 155.27 |
| Daily Target 4 | 158.51 |
| Daily Target 5 | 164.89 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 152.13 (-4.09%) | 159.09 | 152.03 - 161.65 | 0.4766 times | Thu 24 September 2026 | 158.61 (1.71%) | 155.80 | 151.50 - 160.29 | 0.3532 times | Wed 23 September 2026 | 155.94 (-0.13%) | 156.24 | 154.94 - 163.35 | 0.8544 times | Tue 22 September 2026 | 156.15 (-2.95%) | 164.10 | 153.53 - 164.10 | 0.9919 times | Mon 21 September 2026 | 160.90 (0.59%) | 161.28 | 160.06 - 165.00 | 0.7522 times | Fri 18 September 2026 | 159.95 (-2.1%) | 165.57 | 159.40 - 168.00 | 1.7602 times | Thu 17 September 2026 | 163.38 (4.43%) | 159.98 | 159.00 - 167.76 | 1.2864 times | Wed 16 September 2026 | 156.45 (-0.34%) | 155.00 | 151.00 - 157.75 | 1.0873 times | Tue 15 September 2026 | 156.99 (2.32%) | 153.48 | 147.67 - 159.80 | 1.1154 times | Mon 14 September 2026 | 153.43 (4.58%) | 142.99 | 141.32 - 156.14 | 1.3225 times | Fri 11 September 2026 | 146.71 (-0.24%) | 145.91 | 138.31 - 147.13 | 3.3356 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 145.07 and 158.57
| Weekly Target 1 | 142.71 |
| Weekly Target 2 | 147.42 |
| Weekly Target 3 | 156.21 |
| Weekly Target 4 | 160.92 |
| Weekly Target 5 | 169.71 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 152.13 (-4.89%) | 161.28 | 151.50 - 165.00 | 0.716 times | Fri 18 September 2026 | 159.95 (9.02%) | 142.99 | 141.32 - 168.00 | 1.3725 times | Fri 11 September 2026 | 146.71 (1.45%) | 146.37 | 138.31 - 159.24 | 3.0773 times | Fri 04 September 2026 | 144.61 (-2.25%) | 145.71 | 140.62 - 151.95 | 0.9 times | Fri 28 August 2026 | 147.94 (-7.66%) | 159.61 | 144.55 - 159.61 | 0.9057 times | Fri 21 August 2026 | 160.22 (-16.9%) | 193.00 | 155.81 - 193.27 | 0.7745 times | Fri 14 August 2026 | 192.81 (3.25%) | 186.39 | 180.50 - 207.83 | 0.833 times | Fri 07 August 2026 | 186.74 (25.02%) | 151.22 | 150.25 - 187.50 | 0.6895 times | Fri 31 July 2026 | 149.37 (-0.09%) | 150.55 | 140.43 - 156.83 | 0.6381 times | Fri 24 July 2026 | 149.51 (0%) | 159.40 | 149.33 - 161.65 | 0.0935 times | Fri 24 July 2026 | 149.51 (5.16%) | 142.60 | 140.01 - 162.30 | 0.6514 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 145.22 and 174.91
| Monthly Target 1 | 123.12 |
| Monthly Target 2 | 137.63 |
| Monthly Target 3 | 152.81333333333 |
| Monthly Target 4 | 167.32 |
| Monthly Target 5 | 182.5 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 152.13 (2.55%) | 145.98 | 138.31 - 168.00 | 1.4431 times | Mon 31 August 2026 | 148.35 (-0.68%) | 151.22 | 144.55 - 207.83 | 0.8101 times | Fri 31 July 2026 | 149.37 (-9.44%) | 166.90 | 139.10 - 200.38 | 0.9179 times | Tue 30 June 2026 | 164.94 (-20.41%) | 202.68 | 135.20 - 208.94 | 0.8201 times | Fri 29 May 2026 | 207.24 (6.27%) | 195.05 | 156.00 - 220.39 | 0.876 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.6905 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 1.7914 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.7651 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.0703 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.8156 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.4473 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 156.75 |
| 12 day DMA | 155.64 |
| 20 day DMA | 151.74 |
| 35 day DMA | 160.73 |
| 50 day DMA | 158.83 |
| 100 day DMA | 163.28 |
| 150 day DMA | 176.59 |
| 200 day DMA | 203.06 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.84 | 157.69 | 157.23 |
| 12 day EMA | 155.43 | 156.03 | 155.56 |
| 20 day EMA | 155.3 | 155.63 | 155.32 |
| 35 day EMA | 155.61 | 155.81 | 155.64 |
| 50 day EMA | 157.35 | 157.56 | 157.52 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.75 | 158.31 | 159.26 |
| 12 day SMA | 155.64 | 154.7 | 153.88 |
| 20 day SMA | 151.74 | 151.75 | 151.17 |
| 35 day SMA | 160.73 | 161.27 | 161.55 |
| 50 day SMA | 158.83 | 158.63 | 158.44 |
| 100 day SMA | 163.28 | 163.5 | 163.58 |
| 150 day SMA | 176.59 | 177.32 | 178.02 |
| 200 day SMA | 203.06 | 203.53 | 204.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.