Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 176.54 and 191.67
| Daily Target 1 | 173.93 |
| Daily Target 2 | 179.15 |
| Daily Target 3 | 189.06333333333 |
| Daily Target 4 | 194.28 |
| Daily Target 5 | 204.19 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 184.36 (-5.82%) | 196.82 | 183.85 - 198.98 | 0.4949 times | Thu 26 March 2026 | 195.76 (-1.64%) | 199.14 | 193.68 - 200.30 | 0.5808 times | Wed 25 March 2026 | 199.02 (1.45%) | 200.57 | 198.36 - 204.61 | 0.9298 times | Tue 24 March 2026 | 196.18 (-4.89%) | 204.00 | 194.80 - 205.17 | 1.0973 times | Mon 23 March 2026 | 206.27 (4.28%) | 200.67 | 196.76 - 211.50 | 1.529 times | Fri 20 March 2026 | 197.80 (-6.41%) | 211.00 | 193.52 - 212.30 | 1.0361 times | Thu 19 March 2026 | 211.34 (-5.07%) | 216.40 | 205.00 - 217.49 | 1.1987 times | Tue 17 March 2026 | 222.62 (5.07%) | 211.96 | 210.63 - 222.66 | 1.0517 times | Mon 16 March 2026 | 211.88 (2.4%) | 212.52 | 206.33 - 216.00 | 1.3064 times | Fri 13 March 2026 | 206.91 (-2.35%) | 211.99 | 206.64 - 220.75 | 0.7752 times | Thu 12 March 2026 | 211.88 (1.97%) | 212.71 | 205.61 - 219.51 | 2.5393 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 170.28 and 197.93
| Weekly Target 1 | 165.59 |
| Weekly Target 2 | 174.97 |
| Weekly Target 3 | 193.23666666667 |
| Weekly Target 4 | 202.62 |
| Weekly Target 5 | 220.89 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 184.36 (-6.79%) | 200.67 | 183.85 - 211.50 | 0.7134 times | Fri 20 March 2026 | 197.80 (-4.4%) | 212.52 | 193.52 - 222.66 | 0.7074 times | Fri 13 March 2026 | 206.91 (-9.96%) | 239.50 | 194.20 - 239.50 | 1.6082 times | Fri 06 March 2026 | 229.79 (-8.9%) | 284.24 | 196.22 - 303.00 | 3.3277 times | Fri 27 February 2026 | 252.25 (-4.68%) | 256.62 | 243.00 - 267.50 | 0.4754 times | Fri 20 February 2026 | 264.63 (8.51%) | 254.95 | 252.30 - 285.77 | 0.6578 times | Fri 13 February 2026 | 243.87 (0%) | 236.63 | 234.00 - 248.60 | 0.0932 times | Fri 13 February 2026 | 243.87 (-5.18%) | 256.62 | 233.78 - 277.92 | 0.7637 times | Fri 06 February 2026 | 257.20 (-7.72%) | 271.61 | 234.00 - 287.45 | 0.8403 times | Fri 30 January 2026 | 278.73 (-9.42%) | 307.07 | 276.76 - 321.04 | 0.813 times | Fri 23 January 2026 | 307.73 (-21.6%) | 375.00 | 300.00 - 390.04 | 0.8481 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 124.53 and 243.68
| Monthly Target 1 | 104.59 |
| Monthly Target 2 | 144.47 |
| Monthly Target 3 | 223.73666666667 |
| Monthly Target 4 | 263.62 |
| Monthly Target 5 | 342.89 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 184.36 (-26.91%) | 284.24 | 183.85 - 303.00 | 1.7244 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.7678 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.074 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.8185 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.4488 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 0.8819 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 0.9786 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.5825 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 1.6725 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.0509 times | Fri 30 May 2025 | 178.03 (17.5%) | 153.12 | 150.29 - 180.72 | 0.3289 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 196.32 |
| 12 day DMA | 204.32 |
| 20 day DMA | 213.32 |
| 35 day DMA | 232.58 |
| 50 day DMA | 254.46 |
| 100 day DMA | 271.59 |
| 150 day DMA | 286.15 |
| 200 day DMA | 275.89 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.93 | 200.21 | 202.43 |
| 12 day EMA | 204.68 | 208.37 | 210.66 |
| 20 day EMA | 215.38 | 218.64 | 221.05 |
| 35 day EMA | 236.16 | 239.21 | 241.77 |
| 50 day EMA | 257.7 | 260.69 | 263.34 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.32 | 199.01 | 202.12 |
| 12 day SMA | 204.32 | 207.42 | 210.04 |
| 20 day SMA | 213.32 | 217.07 | 220.04 |
| 35 day SMA | 232.58 | 234.08 | 235.84 |
| 50 day SMA | 254.46 | 258.41 | 261.77 |
| 100 day SMA | 271.59 | 273.44 | 275.14 |
| 150 day SMA | 286.15 | 286.52 | 286.78 |
| 200 day SMA | 275.89 | 275.94 | 275.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.