Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 168.32 and 185.59
| Daily Target 1 | 155.37 |
| Daily Target 2 | 164 |
| Daily Target 3 | 172.63666666667 |
| Daily Target 4 | 181.27 |
| Daily Target 5 | 189.91 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 172.64 (4.67%) | 166.90 | 164.00 - 181.27 | 1.0781 times | Tue 30 June 2026 | 164.94 (18.16%) | 168.00 | 157.79 - 190.98 | 3.3744 times | Mon 29 June 2026 | 139.59 (0.77%) | 143.00 | 139.18 - 146.94 | 0.6333 times | Fri 26 June 2026 | 138.53 (1.35%) | 135.72 | 135.72 - 143.37 | 0.8182 times | Thu 25 June 2026 | 136.68 (-3.88%) | 141.10 | 135.20 - 141.10 | 1.0009 times | Wed 24 June 2026 | 142.19 (-4.61%) | 149.49 | 141.73 - 150.00 | 0.319 times | Tue 23 June 2026 | 149.06 (-1.5%) | 152.46 | 147.75 - 152.46 | 0.3082 times | Mon 22 June 2026 | 151.33 (-10.77%) | 160.75 | 150.36 - 163.83 | 1.5276 times | Thu 18 June 2026 | 169.59 (1.48%) | 167.58 | 163.94 - 172.99 | 0.4318 times | Wed 17 June 2026 | 167.11 (0.24%) | 166.00 | 165.00 - 172.16 | 0.5087 times | Tue 16 June 2026 | 166.71 (-3.05%) | 170.33 | 164.56 - 171.60 | 0.6838 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 155.91 and 207.71
| Weekly Target 1 | 115.8 |
| Weekly Target 2 | 144.22 |
| Weekly Target 3 | 167.6 |
| Weekly Target 4 | 196.02 |
| Weekly Target 5 | 219.4 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 172.64 (24.62%) | 143.00 | 139.18 - 190.98 | 1.651 times | Fri 26 June 2026 | 138.53 (-18.31%) | 160.75 | 135.20 - 163.83 | 1.29 times | Thu 18 June 2026 | 169.59 (-0.58%) | 174.41 | 163.94 - 176.00 | 0.7332 times | Fri 12 June 2026 | 170.58 (-8.2%) | 187.01 | 169.00 - 190.22 | 0.7605 times | Fri 05 June 2026 | 185.81 (-10.34%) | 202.68 | 181.20 - 208.94 | 0.6919 times | Fri 29 May 2026 | 207.24 (18.95%) | 182.81 | 175.50 - 220.39 | 1.6367 times | Fri 22 May 2026 | 174.23 (10.27%) | 158.11 | 157.01 - 174.51 | 0.6929 times | Fri 15 May 2026 | 158.00 (-6.11%) | 164.75 | 156.00 - 173.47 | 1.2531 times | Fri 08 May 2026 | 168.29 (-3.49%) | 166.88 | 164.61 - 178.00 | 0.6371 times | Wed 06 May 2026 | 174.37 (-5.73%) | 186.50 | 166.02 - 191.17 | 0.6537 times | Fri 01 May 2026 | 184.97 (-5.78%) | 197.11 | 181.70 - 200.86 | 0.9182 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 168.32 and 185.59
| Monthly Target 1 | 155.37 |
| Monthly Target 2 | 164 |
| Monthly Target 3 | 172.63666666667 |
| Monthly Target 4 | 181.27 |
| Monthly Target 5 | 189.91 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 172.64 (4.67%) | 166.90 | 164.00 - 181.27 | 0.0731 times | Tue 30 June 2026 | 164.94 (-20.41%) | 202.68 | 135.20 - 208.94 | 0.9982 times | Fri 29 May 2026 | 207.24 (6.27%) | 195.05 | 156.00 - 220.39 | 1.0663 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.8405 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 2.1806 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.9313 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.3028 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.9928 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5444 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.0698 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.187 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 150.48 |
| 12 day DMA | 155.86 |
| 20 day DMA | 167.02 |
| 35 day DMA | 171.71 |
| 50 day DMA | 175.37 |
| 100 day DMA | 196.88 |
| 150 day DMA | 226.52 |
| 200 day DMA | 254.39 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.77 | 150.34 | 143.04 |
| 12 day EMA | 158.48 | 155.91 | 154.27 |
| 20 day EMA | 163.46 | 162.49 | 162.23 |
| 35 day EMA | 169.27 | 169.07 | 169.31 |
| 50 day EMA | 175.03 | 175.13 | 175.55 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.48 | 144.39 | 141.21 |
| 12 day SMA | 155.86 | 155.69 | 157.25 |
| 20 day SMA | 167.02 | 168.6 | 170.56 |
| 35 day SMA | 171.71 | 171.53 | 171.63 |
| 50 day SMA | 175.37 | 176.11 | 176.76 |
| 100 day SMA | 196.88 | 197.72 | 198.44 |
| 150 day SMA | 226.52 | 227.22 | 227.94 |
| 200 day SMA | 254.39 | 254.78 | 255.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.