Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 154.58 and 160.54
| Daily Target 1 | 153.43 |
| Daily Target 2 | 155.72 |
| Daily Target 3 | 159.39333333333 |
| Daily Target 4 | 161.68 |
| Daily Target 5 | 165.35 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.00 (-4.4%) | 162.31 | 157.11 - 163.07 | 0.8297 times | Thu 14 May 2026 | 165.27 (2.66%) | 160.00 | 160.00 - 166.99 | 0.8622 times | Wed 13 May 2026 | 160.99 (-4.66%) | 166.42 | 156.00 - 166.42 | 1.2191 times | Tue 12 May 2026 | 168.86 (1.45%) | 167.00 | 164.51 - 173.47 | 1.0781 times | Mon 11 May 2026 | 166.45 (-1.09%) | 164.75 | 158.30 - 168.34 | 1.2367 times | Fri 08 May 2026 | 168.29 (0.07%) | 167.56 | 164.61 - 169.92 | 0.8178 times | Thu 07 May 2026 | 168.18 (-3.55%) | 174.27 | 165.50 - 174.28 | 0.9802 times | Wed 06 May 2026 | 174.37 (0.02%) | 166.88 | 166.02 - 178.00 | 1.267 times | Wed 06 May 2026 | 174.34 (4.63%) | 166.88 | 166.02 - 178.00 | 0.8588 times | Tue 05 May 2026 | 166.62 (-7.57%) | 182.66 | 166.50 - 182.75 | 0.8506 times | Mon 04 May 2026 | 180.26 (-2.55%) | 186.50 | 177.67 - 191.17 | 0.6083 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 148.27 and 165.74
| Weekly Target 1 | 145.02 |
| Weekly Target 2 | 151.51 |
| Weekly Target 3 | 162.49 |
| Weekly Target 4 | 168.98 |
| Weekly Target 5 | 179.96 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.00 (-6.11%) | 164.75 | 156.00 - 173.47 | 1.325 times | Fri 08 May 2026 | 168.29 (-3.47%) | 166.88 | 164.61 - 178.00 | 0.7771 times | Wed 06 May 2026 | 174.34 (-5.75%) | 186.50 | 166.02 - 191.17 | 0.5877 times | Fri 01 May 2026 | 184.97 (-5.78%) | 197.11 | 181.70 - 200.86 | 0.9709 times | Fri 24 April 2026 | 196.32 (2.56%) | 190.18 | 188.32 - 222.40 | 1.2521 times | Fri 17 April 2026 | 191.42 (6.5%) | 177.02 | 177.00 - 208.65 | 1.1598 times | Fri 10 April 2026 | 179.73 (-2.42%) | 185.30 | 174.73 - 197.04 | 0.8824 times | Thu 02 April 2026 | 184.18 (-0.1%) | 186.78 | 175.42 - 191.80 | 0.6796 times | Fri 27 March 2026 | 184.36 (-6.79%) | 200.67 | 183.85 - 211.50 | 1.1877 times | Fri 20 March 2026 | 197.80 (-4.4%) | 212.52 | 193.52 - 222.66 | 1.1777 times | Fri 13 March 2026 | 206.91 (-9.96%) | 239.50 | 194.20 - 239.50 | 2.6774 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 137.08 and 176.93
| Monthly Target 1 | 130.1 |
| Monthly Target 2 | 144.05 |
| Monthly Target 3 | 169.95 |
| Monthly Target 4 | 183.9 |
| Monthly Target 5 | 209.8 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.00 (-18.98%) | 195.05 | 156.00 - 195.85 | 0.5607 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.8132 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 2.1098 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.9011 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.2605 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.9606 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5268 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.0351 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.1485 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.6837 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 1.9629 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 163.91 |
| 12 day DMA | 169.72 |
| 20 day DMA | 181.08 |
| 35 day DMA | 184.22 |
| 50 day DMA | 191.56 |
| 100 day DMA | 236.98 |
| 150 day DMA | 261.6 |
| 200 day DMA | 265.5 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.55 | 166.32 | 166.85 |
| 12 day EMA | 170.24 | 172.46 | 173.77 |
| 20 day EMA | 176.23 | 178.15 | 179.5 |
| 35 day EMA | 184.68 | 186.25 | 187.49 |
| 50 day EMA | 191.7 | 193.08 | 194.21 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.91 | 165.97 | 166.55 |
| 12 day SMA | 169.72 | 172.8 | 174.32 |
| 20 day SMA | 181.08 | 183.04 | 184.35 |
| 35 day SMA | 184.22 | 184.97 | 185.84 |
| 50 day SMA | 191.56 | 192.81 | 194.04 |
| 100 day SMA | 236.98 | 237.96 | 238.74 |
| 150 day SMA | 261.6 | 263.16 | 264.71 |
| 200 day SMA | 265.5 | 266.05 | 266.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.