AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AvadelPharmaceuticals

Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 21.53 and 21.57

Daily Target 1	21.52
Daily Target 2	21.53
Daily Target 3	21.556666666667
Daily Target 4	21.57
Daily Target 5	21.6

Daily price and volume Avadel Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 January 2026	21.55 (-0.05%)	21.55	21.54 - 21.58	0.8676 times
Thu 29 January 2026	21.56 (0.09%)	21.55	21.54 - 21.58	0.7817 times
Wed 28 January 2026	21.54 (-0.09%)	21.59	21.54 - 21.59	0.8047 times
Tue 27 January 2026	21.56 (-0.05%)	21.54	21.54 - 21.59	0.6232 times
Mon 26 January 2026	21.57 (0.33%)	21.52	21.51 - 21.65	1.5666 times
Fri 23 January 2026	21.50 (-0.14%)	21.53	21.50 - 21.55	0.627 times
Thu 22 January 2026	21.53 (0.09%)	21.53	21.50 - 21.56	1.3537 times
Wed 21 January 2026	21.51 (0.05%)	21.50	21.49 - 21.52	1.0765 times
Tue 20 January 2026	21.50 (0.09%)	21.49	21.49 - 21.52	1.149 times
Fri 16 January 2026	21.48 (0%)	21.52	21.48 - 21.54	1.1502 times
Thu 15 January 2026	21.48 (-0.09%)	21.52	21.48 - 21.56	4.0742 times

Daily chart AvadelPharmaceuticals

Weekly price and charts AvadelPharmaceuticals

Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 21.53 and 21.67

Weekly Target 1	21.43
Weekly Target 2	21.49
Weekly Target 3	21.57
Weekly Target 4	21.63
Weekly Target 5	21.71

Weekly price and volumes for Avadel Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 January 2026	21.55 (0.23%)	21.52	21.51 - 21.65	0.5703 times
Fri 23 January 2026	21.50 (0.09%)	21.49	21.49 - 21.56	0.5166 times
Fri 16 January 2026	21.48 (-0.09%)	21.49	21.45 - 21.60	1.7059 times
Fri 09 January 2026	21.50 (-0.09%)	21.49	21.40 - 21.53	1.1754 times
Fri 02 January 2026	21.52 (-0.32%)	21.57	21.47 - 21.60	0.3441 times
Fri 26 December 2025	21.59 (0.56%)	21.41	21.41 - 21.68	0.3687 times
Fri 19 December 2025	21.47 (0.51%)	21.38	21.36 - 21.47	1.2564 times
Fri 12 December 2025	21.36 (0.09%)	21.35	21.28 - 21.55	1.1879 times
Fri 05 December 2025	21.34 (-0.7%)	21.50	21.32 - 21.62	1.4871 times
Fri 28 November 2025	21.49 (-6.69%)	23.04	21.18 - 23.18	1.3875 times
Fri 21 November 2025	23.03 (-2.25%)	23.25	22.72 - 23.36	1.6542 times

weekly chart AvadelPharmaceuticals

Monthly price and charts AvadelPharmaceuticals

Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 21.48 and 21.73

Monthly Target 1	21.28
Monthly Target 2	21.42
Monthly Target 3	21.533333333333
Monthly Target 4	21.67
Monthly Target 5	21.78

Monthly price and volumes Avadel Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 January 2026	21.55 (0%)	21.53	21.40 - 21.65	0.8128 times
Wed 31 December 2025	21.55 (0.28%)	21.50	21.28 - 21.68	0.8902 times
Fri 28 November 2025	21.49 (13.76%)	18.79	18.68 - 23.57	1.2669 times
Fri 31 October 2025	18.89 (23.71%)	15.27	13.83 - 19.06	2.6257 times
Tue 30 September 2025	15.27 (3.46%)	14.82	14.21 - 16.37	0.826 times
Fri 29 August 2025	14.76 (40.44%)	10.53	10.42 - 15.59	0.7769 times
Thu 31 July 2025	10.51 (18.76%)	8.81	8.52 - 11.48	0.5848 times
Mon 30 June 2025	8.85 (-2.85%)	9.20	8.75 - 10.50	0.908 times
Fri 30 May 2025	9.11 (2.47%)	8.85	8.44 - 9.98	0.73 times
Wed 30 April 2025	8.89 (13.54%)	7.73	6.38 - 8.96	0.5788 times
Mon 31 March 2025	7.83 (-1.01%)	7.90	7.46 - 8.93	0.4611 times

monthly chart AvadelPharmaceuticals

Indicator Analysis of AvadelPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AvadelPharmaceuticals AVDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL

DMA (daily moving average) of Avadel Pharmaceuticals AVDL

DMA period	DMA value
5 day DMA	21.56
12 day DMA	21.52
20 day DMA	21.51
35 day DMA	21.5
50 day DMA	21.65
100 day DMA	19.23
150 day DMA	16.85
200 day DMA	14.9

EMA (exponential moving average) of Avadel Pharmaceuticals AVDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.55	21.55	21.54
12 day EMA	21.53	21.53	21.53
20 day EMA	21.53	21.53	21.53
35 day EMA	21.56	21.56	21.56
50 day EMA	21.57	21.57	21.57

SMA (simple moving average) of Avadel Pharmaceuticals AVDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.56	21.55	21.54
12 day SMA	21.52	21.52	21.51
20 day SMA	21.51	21.51	21.51
35 day SMA	21.5	21.49	21.49
50 day SMA	21.65	21.68	21.72
100 day SMA	19.23	19.17	19.11
150 day SMA	16.85	16.77	16.69
200 day SMA	14.9	14.84	14.77