Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 320.66 and 332.88
| Daily Target 1 | 311.11 |
| Daily Target 2 | 317.99 |
| Daily Target 3 | 323.33333333333 |
| Daily Target 4 | 330.21 |
| Daily Target 5 | 335.55 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 324.86 (1.51%) | 318.48 | 316.46 - 328.68 | 0.927 times | Fri 23 January 2026 | 320.04 (-1.67%) | 325.88 | 314.11 - 328.19 | 1.2575 times | Thu 22 January 2026 | 325.49 (-1%) | 335.35 | 324.89 - 336.99 | 1.0685 times | Wed 21 January 2026 | 328.79 (-1.15%) | 335.51 | 324.20 - 335.80 | 1.2411 times | Tue 20 January 2026 | 332.60 (-5.44%) | 341.50 | 331.80 - 352.59 | 1.1607 times | Fri 16 January 2026 | 351.73 (2.53%) | 346.00 | 344.05 - 354.51 | 0.9886 times | Thu 15 January 2026 | 343.06 (0.93%) | 340.79 | 338.70 - 350.40 | 0.8617 times | Wed 14 January 2026 | 339.89 (-4.13%) | 354.60 | 334.42 - 355.40 | 1.0925 times | Tue 13 January 2026 | 354.55 (0.66%) | 350.58 | 349.88 - 359.49 | 0.632 times | Mon 12 January 2026 | 352.23 (2.1%) | 340.95 | 340.95 - 353.90 | 0.7706 times | Fri 09 January 2026 | 344.97 (3.78%) | 334.94 | 333.21 - 347.39 | 0.8732 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 320.66 and 332.88
| Weekly Target 1 | 311.11 |
| Weekly Target 2 | 317.99 |
| Weekly Target 3 | 323.33333333333 |
| Weekly Target 4 | 330.21 |
| Weekly Target 5 | 335.55 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 324.86 (1.51%) | 318.48 | 316.46 - 328.68 | 0.1543 times | Fri 23 January 2026 | 320.04 (-9.01%) | 341.50 | 314.11 - 352.59 | 0.7868 times | Fri 16 January 2026 | 351.73 (1.96%) | 340.95 | 334.42 - 359.49 | 0.7231 times | Fri 09 January 2026 | 344.97 (-0.76%) | 354.74 | 330.50 - 355.03 | 0.9566 times | Fri 02 January 2026 | 347.62 (-1.29%) | 349.92 | 344.69 - 360.66 | 0.5351 times | Fri 26 December 2025 | 352.18 (3.43%) | 344.40 | 337.22 - 353.25 | 0.6537 times | Fri 19 December 2025 | 340.51 (-5.4%) | 361.89 | 321.42 - 362.00 | 2.4169 times | Fri 12 December 2025 | 359.93 (-7.75%) | 402.48 | 355.15 - 414.61 | 2.2343 times | Fri 05 December 2025 | 390.16 (-3.18%) | 394.85 | 370.65 - 395.42 | 0.7591 times | Fri 28 November 2025 | 402.96 (18.45%) | 345.12 | 340.62 - 403.00 | 0.78 times | Fri 21 November 2025 | 340.20 (-0.66%) | 339.82 | 331.80 - 376.08 | 1.0727 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 296.21 and 342.76
| Monthly Target 1 | 286.66 |
| Monthly Target 2 | 305.76 |
| Monthly Target 3 | 333.21 |
| Monthly Target 4 | 352.31 |
| Monthly Target 5 | 379.76 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 324.86 (-6.13%) | 352.77 | 314.11 - 360.66 | 0.6262 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.3855 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.6931 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 0.947 times | Tue 30 September 2025 | 329.91 (10.94%) | 289.34 | 287.17 - 374.23 | 1.343 times | Fri 29 August 2025 | 297.39 (1.26%) | 286.54 | 281.61 - 317.35 | 0.8104 times | Thu 31 July 2025 | 293.70 (6.55%) | 274.40 | 262.66 - 306.95 | 0.7987 times | Mon 30 June 2025 | 275.65 (13.87%) | 243.25 | 241.11 - 277.70 | 1.1162 times | Fri 30 May 2025 | 242.07 (25.77%) | 198.14 | 195.94 - 246.07 | 0.8604 times | Wed 30 April 2025 | 192.47 (14.96%) | 166.37 | 138.10 - 193.37 | 1.4194 times | Mon 31 March 2025 | 167.43 (-16.05%) | 204.00 | 160.62 - 204.06 | 1.4784 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 326.36 |
| 12 day DMA | 337.55 |
| 20 day DMA | 341.31 |
| 35 day DMA | 351.5 |
| 50 day DMA | 355.53 |
| 100 day DMA | 351.43 |
| 150 day DMA | 330.36 |
| 200 day DMA | 301.89 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.71 | 329.13 | 333.68 |
| 12 day EMA | 334.83 | 336.64 | 339.66 |
| 20 day EMA | 339.73 | 341.3 | 343.54 |
| 35 day EMA | 346.71 | 348 | 349.65 |
| 50 day EMA | 352.54 | 353.67 | 355.04 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.36 | 331.73 | 336.33 |
| 12 day SMA | 337.55 | 339.1 | 341.07 |
| 20 day SMA | 341.31 | 342.58 | 344.04 |
| 35 day SMA | 351.5 | 353.1 | 354.85 |
| 50 day SMA | 355.53 | 356.07 | 356.83 |
| 100 day SMA | 351.43 | 351.17 | 350.94 |
| 150 day SMA | 330.36 | 329.86 | 329.4 |
| 200 day SMA | 301.89 | 301.19 | 300.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.