Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 310.04 and 324.12
| Daily Target 1 | 306.7 |
| Daily Target 2 | 313.37 |
| Daily Target 3 | 320.78 |
| Daily Target 4 | 327.45 |
| Daily Target 5 | 334.86 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 320.04 (-1.67%) | 325.88 | 314.11 - 328.19 | 1.2642 times | Thu 22 January 2026 | 325.49 (-1%) | 335.35 | 324.89 - 336.99 | 1.0742 times | Wed 21 January 2026 | 328.79 (-1.15%) | 335.51 | 324.20 - 335.80 | 1.2478 times | Tue 20 January 2026 | 332.60 (-5.44%) | 341.50 | 331.80 - 352.59 | 1.1669 times | Fri 16 January 2026 | 351.73 (2.53%) | 346.00 | 344.05 - 354.51 | 0.9939 times | Thu 15 January 2026 | 343.06 (0.93%) | 340.79 | 338.70 - 350.40 | 0.8664 times | Wed 14 January 2026 | 339.89 (-4.13%) | 354.60 | 334.42 - 355.40 | 1.0984 times | Tue 13 January 2026 | 354.55 (0.66%) | 350.58 | 349.88 - 359.49 | 0.6354 times | Mon 12 January 2026 | 352.23 (2.1%) | 340.95 | 340.95 - 353.90 | 0.7747 times | Fri 09 January 2026 | 344.97 (3.78%) | 334.94 | 333.21 - 347.39 | 0.878 times | Thu 08 January 2026 | 332.40 (-3.23%) | 342.28 | 330.50 - 343.68 | 0.9444 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 297.84 and 336.32
| Weekly Target 1 | 290.43 |
| Weekly Target 2 | 305.24 |
| Weekly Target 3 | 328.91333333333 |
| Weekly Target 4 | 343.72 |
| Weekly Target 5 | 367.39 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 320.04 (-9.01%) | 341.50 | 314.11 - 352.59 | 0.7206 times | Fri 16 January 2026 | 351.73 (1.96%) | 340.95 | 334.42 - 359.49 | 0.6623 times | Fri 09 January 2026 | 344.97 (-0.76%) | 354.74 | 330.50 - 355.03 | 0.8762 times | Fri 02 January 2026 | 347.62 (-1.29%) | 349.92 | 344.69 - 360.66 | 0.4901 times | Fri 26 December 2025 | 352.18 (3.43%) | 344.40 | 337.22 - 353.25 | 0.5987 times | Fri 19 December 2025 | 340.51 (-5.4%) | 361.89 | 321.42 - 362.00 | 2.2136 times | Fri 12 December 2025 | 359.93 (-7.75%) | 402.48 | 355.15 - 414.61 | 2.0464 times | Fri 05 December 2025 | 390.16 (-3.18%) | 394.85 | 370.65 - 395.42 | 0.6953 times | Fri 28 November 2025 | 402.96 (18.45%) | 345.12 | 340.62 - 403.00 | 0.7144 times | Fri 21 November 2025 | 340.20 (-0.66%) | 339.82 | 331.80 - 376.08 | 0.9824 times | Fri 14 November 2025 | 342.46 (-2%) | 357.90 | 329.06 - 361.89 | 0.6361 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 293.8 and 340.35
| Monthly Target 1 | 285.05 |
| Monthly Target 2 | 302.55 |
| Monthly Target 3 | 331.60333333333 |
| Monthly Target 4 | 349.1 |
| Monthly Target 5 | 378.15 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 320.04 (-7.53%) | 352.77 | 314.11 - 360.66 | 0.5946 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.3902 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.6954 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 0.9502 times | Tue 30 September 2025 | 329.91 (10.94%) | 289.34 | 287.17 - 374.23 | 1.3475 times | Fri 29 August 2025 | 297.39 (1.26%) | 286.54 | 281.61 - 317.35 | 0.8132 times | Thu 31 July 2025 | 293.70 (6.55%) | 274.40 | 262.66 - 306.95 | 0.8014 times | Mon 30 June 2025 | 275.65 (13.87%) | 243.25 | 241.11 - 277.70 | 1.12 times | Fri 30 May 2025 | 242.07 (25.77%) | 198.14 | 195.94 - 246.07 | 0.8633 times | Wed 30 April 2025 | 192.47 (14.96%) | 166.37 | 138.10 - 193.37 | 1.4242 times | Mon 31 March 2025 | 167.43 (-16.05%) | 204.00 | 160.62 - 204.06 | 1.4834 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 331.73 |
| 12 day DMA | 339.1 |
| 20 day DMA | 342.58 |
| 35 day DMA | 353.1 |
| 50 day DMA | 356.07 |
| 100 day DMA | 351.17 |
| 150 day DMA | 329.86 |
| 200 day DMA | 301.19 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.13 | 333.68 | 337.78 |
| 12 day EMA | 336.64 | 339.66 | 342.24 |
| 20 day EMA | 341.31 | 343.55 | 345.45 |
| 35 day EMA | 347.76 | 349.39 | 350.8 |
| 50 day EMA | 353.46 | 354.82 | 356.02 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.73 | 336.33 | 339.21 |
| 12 day SMA | 339.1 | 341.07 | 342.57 |
| 20 day SMA | 342.58 | 344.04 | 344.84 |
| 35 day SMA | 353.1 | 354.85 | 356.58 |
| 50 day SMA | 356.07 | 356.83 | 357.31 |
| 100 day SMA | 351.17 | 350.94 | 350.66 |
| 150 day SMA | 329.86 | 329.4 | 328.89 |
| 200 day SMA | 301.19 | 300.37 | 299.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.