Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 413.01 and 431.9
| Daily Target 1 | 408.97 |
| Daily Target 2 | 417.04 |
| Daily Target 3 | 427.86333333333 |
| Daily Target 4 | 435.93 |
| Daily Target 5 | 446.75 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 425.10 (-3.32%) | 432.98 | 419.80 - 438.69 | 0.6518 times | Thu 14 May 2026 | 439.69 (5.49%) | 416.73 | 415.59 - 442.36 | 0.892 times | Wed 13 May 2026 | 416.79 (-0.65%) | 415.80 | 404.80 - 418.63 | 1.1062 times | Tue 12 May 2026 | 419.50 (-2.1%) | 425.35 | 408.41 - 429.34 | 0.7061 times | Mon 11 May 2026 | 428.48 (-0.35%) | 427.62 | 425.05 - 433.65 | 0.7714 times | Fri 08 May 2026 | 430.00 (4.23%) | 419.80 | 414.00 - 435.00 | 1.4697 times | Thu 07 May 2026 | 412.56 (-3.03%) | 421.82 | 406.30 - 426.49 | 1.4847 times | Wed 06 May 2026 | 425.44 (0.01%) | 435.56 | 417.78 - 437.68 | 1.3489 times | Wed 06 May 2026 | 425.39 (-0.49%) | 435.56 | 417.78 - 437.68 | 0.7995 times | Tue 05 May 2026 | 427.50 (2.65%) | 416.69 | 416.47 - 433.39 | 0.7696 times | Mon 04 May 2026 | 416.47 (-1.14%) | 422.84 | 409.53 - 423.83 | 0.6096 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 396.17 and 433.73
| Weekly Target 1 | 386.53 |
| Weekly Target 2 | 405.81 |
| Weekly Target 3 | 424.08666666667 |
| Weekly Target 4 | 443.37 |
| Weekly Target 5 | 461.65 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 425.10 (-1.14%) | 427.62 | 404.80 - 442.36 | 0.8245 times | Fri 08 May 2026 | 430.00 (1.08%) | 435.56 | 406.30 - 437.68 | 0.8596 times | Wed 06 May 2026 | 425.39 (0.98%) | 422.84 | 409.53 - 437.68 | 0.4352 times | Fri 01 May 2026 | 421.28 (-0.35%) | 420.00 | 394.65 - 424.60 | 1.1018 times | Fri 24 April 2026 | 422.75 (3.99%) | 400.00 | 394.57 - 429.31 | 0.9677 times | Fri 17 April 2026 | 406.54 (9.4%) | 369.66 | 368.10 - 406.73 | 1.2993 times | Fri 10 April 2026 | 371.61 (18.14%) | 315.50 | 310.28 - 376.55 | 1.3674 times | Thu 02 April 2026 | 314.56 (4.6%) | 300.95 | 289.96 - 315.79 | 0.8806 times | Fri 27 March 2026 | 300.73 (-3.24%) | 318.00 | 298.87 - 326.48 | 1.2153 times | Fri 20 March 2026 | 310.79 (-3.53%) | 326.02 | 308.51 - 329.20 | 1.0486 times | Fri 13 March 2026 | 322.16 (-2.5%) | 323.65 | 318.25 - 353.14 | 1.6365 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 414.95 and 452.51
| Monthly Target 1 | 386.53 |
| Monthly Target 2 | 405.81 |
| Monthly Target 3 | 424.08666666667 |
| Monthly Target 4 | 443.37 |
| Monthly Target 5 | 461.65 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 425.10 (1.84%) | 415.09 | 404.80 - 442.36 | 0.4085 times | Thu 30 April 2026 | 417.43 (34.87%) | 314.00 | 301.75 - 429.31 | 0.8722 times | Tue 31 March 2026 | 309.51 (-3.14%) | 309.36 | 289.96 - 353.14 | 1.1858 times | Fri 27 February 2026 | 319.55 (-3.58%) | 322.82 | 295.30 - 352.34 | 1.0323 times | Fri 30 January 2026 | 331.42 (-4.24%) | 352.77 | 314.11 - 360.66 | 0.8484 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.5122 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.7565 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 1.0337 times | Tue 30 September 2025 | 329.91 (10.94%) | 289.34 | 287.17 - 374.23 | 1.4658 times | Fri 29 August 2025 | 297.39 (1.26%) | 286.54 | 281.61 - 317.35 | 0.8846 times | Thu 31 July 2025 | 293.70 (6.55%) | 274.40 | 262.66 - 306.95 | 0.8718 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 425.91 |
| 12 day DMA | 424.02 |
| 20 day DMA | 419.83 |
| 35 day DMA | 391.86 |
| 50 day DMA | 371.6 |
| 100 day DMA | 352.91 |
| 150 day DMA | 355.93 |
| 200 day DMA | 347.56 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.49 | 427.19 | 420.94 |
| 12 day EMA | 422.17 | 421.64 | 418.36 |
| 20 day EMA | 414.01 | 412.84 | 410.01 |
| 35 day EMA | 394.45 | 392.65 | 389.88 |
| 50 day EMA | 372.83 | 370.7 | 367.89 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.91 | 426.89 | 421.47 |
| 12 day SMA | 424.02 | 423.38 | 420.52 |
| 20 day SMA | 419.83 | 418.57 | 416.91 |
| 35 day SMA | 391.86 | 388.3 | 384.58 |
| 50 day SMA | 371.6 | 369.75 | 367.31 |
| 100 day SMA | 352.91 | 352.07 | 351.08 |
| 150 day SMA | 355.93 | 355.26 | 354.63 |
| 200 day SMA | 347.56 | 346.91 | 346.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.