Login or Join
HomepageAviragenTherapeutic AVIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviragen Therapeutic AVIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AviragenTherapeutic
Strong Daily Stock price targets for AviragenTherapeutic AVIR are 5.15 and 5.35
| Daily Target 1 | 5 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.2 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.4 |
Daily price and volume Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.20 (0.58%) | 5.15 | 5.10 - 5.30 | 0.785 times | Fri 25 September 2026 | 5.17 (0%) | 5.16 | 5.04 - 5.21 | 0.9243 times | Thu 24 September 2026 | 5.17 (-2.08%) | 5.28 | 5.14 - 5.31 | 0.7537 times | Wed 23 September 2026 | 5.28 (-6.38%) | 5.60 | 5.25 - 5.60 | 0.7652 times | Tue 22 September 2026 | 5.64 (3.87%) | 5.46 | 5.38 - 5.66 | 0.7824 times | Mon 21 September 2026 | 5.43 (1.88%) | 5.36 | 5.32 - 5.52 | 1.4494 times | Fri 18 September 2026 | 5.33 (1.33%) | 5.21 | 5.17 - 5.37 | 1.9778 times | Thu 17 September 2026 | 5.26 (2.14%) | 5.21 | 5.20 - 5.33 | 0.9204 times | Wed 16 September 2026 | 5.15 (-1.53%) | 5.23 | 5.15 - 5.33 | 0.9029 times | Tue 15 September 2026 | 5.23 (-1.69%) | 5.30 | 5.12 - 5.30 | 0.7389 times | Mon 14 September 2026 | 5.32 (0.19%) | 5.31 | 5.25 - 5.46 | 0.8983 times |
Weekly price and charts AviragenTherapeutic
Strong weekly Stock price targets for AviragenTherapeutic AVIR are 5.15 and 5.35
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.2 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.20 (0.58%) | 5.15 | 5.10 - 5.30 | 0.1722 times | Fri 25 September 2026 | 5.17 (-3%) | 5.36 | 5.04 - 5.66 | 1.0257 times | Fri 18 September 2026 | 5.33 (0.38%) | 5.31 | 5.12 - 5.46 | 1.1932 times | Fri 11 September 2026 | 5.31 (-8.92%) | 5.80 | 5.17 - 5.85 | 1.0031 times | Fri 04 September 2026 | 5.83 (8.77%) | 5.36 | 5.31 - 5.90 | 0.8269 times | Fri 28 August 2026 | 5.36 (-1.29%) | 5.39 | 5.25 - 5.62 | 0.5491 times | Fri 21 August 2026 | 5.43 (6.05%) | 5.11 | 5.05 - 5.64 | 0.8168 times | Fri 14 August 2026 | 5.12 (-2.48%) | 5.21 | 4.92 - 5.55 | 1.0939 times | Fri 07 August 2026 | 5.25 (11.7%) | 4.73 | 4.55 - 5.30 | 1.0157 times | Fri 31 July 2026 | 4.70 (-0.63%) | 4.77 | 3.82 - 5.79 | 2.3035 times | Fri 24 July 2026 | 4.73 (0%) | 4.78 | 4.68 - 4.84 | 0.2757 times |
Monthly price and charts AviragenTherapeutic
Strong monthly Stock price targets for AviragenTherapeutic AVIR are 4.69 and 5.55
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.38 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.20 (-2.8%) | 5.31 | 5.04 - 5.90 | 0.7039 times | Mon 31 August 2026 | 5.35 (13.83%) | 4.73 | 4.55 - 5.64 | 0.6247 times | Fri 31 July 2026 | 4.70 (1.08%) | 4.68 | 3.82 - 5.79 | 1.0164 times | Tue 30 June 2026 | 4.65 (-0.43%) | 4.63 | 4.15 - 4.76 | 0.8873 times | Fri 29 May 2026 | 4.67 (-15.25%) | 5.51 | 4.04 - 5.83 | 0.9219 times | Thu 30 April 2026 | 5.51 (2.42%) | 5.41 | 5.24 - 6.29 | 0.8021 times | Tue 31 March 2026 | 5.38 (14.96%) | 4.58 | 4.56 - 6.45 | 1.5822 times | Fri 27 February 2026 | 4.68 (10.38%) | 4.22 | 3.91 - 4.80 | 1.1943 times | Fri 30 January 2026 | 4.24 (18.77%) | 3.56 | 3.29 - 4.34 | 1.2491 times | Wed 31 December 2025 | 3.57 (15.16%) | 3.07 | 2.99 - 3.72 | 1.0182 times | Fri 28 November 2025 | 3.10 (-4.62%) | 3.20 | 2.87 - 3.50 | 0.9851 times |
Indicator Analysis of AviragenTherapeutic
Please login to view indicator analysis. or View indicator analysis of AviragenTherapeutic AVIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviragen Therapeutic AVIR
DMA (daily moving average) of Aviragen Therapeutic AVIR
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.18 |
| 100 day DMA | 4.88 |
| 150 day DMA | 5.11 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Aviragen Therapeutic AVIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.26 | 5.31 |
| 12 day EMA | 5.29 | 5.31 | 5.34 |
| 20 day EMA | 5.31 | 5.32 | 5.34 |
| 35 day EMA | 5.25 | 5.25 | 5.25 |
| 50 day EMA | 5.16 | 5.16 | 5.16 |
SMA (simple moving average) of Aviragen Therapeutic AVIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.34 | 5.37 |
| 12 day SMA | 5.29 | 5.29 | 5.3 |
| 20 day SMA | 5.39 | 5.4 | 5.41 |
| 35 day SMA | 5.35 | 5.35 | 5.35 |
| 50 day SMA | 5.18 | 5.17 | 5.16 |
| 100 day SMA | 4.88 | 4.89 | 4.89 |
| 150 day SMA | 5.11 | 5.11 | 5.11 |
| 200 day SMA | 4.79 | 4.78 | 4.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.