Login or Join
HomepageAviragenTherapeutic AVIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviragen Therapeutic AVIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AviragenTherapeutic
Strong Daily Stock price targets for AviragenTherapeutic AVIR are 3.66 and 3.97
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.8933333333333 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.2 |
Daily price and volume Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.87 (-4.91%) | 4.03 | 3.75 - 4.06 | 0.9434 times | Tue 27 January 2026 | 4.07 (1.75%) | 3.98 | 3.93 - 4.15 | 1.0735 times | Mon 26 January 2026 | 4.00 (-2.91%) | 4.11 | 3.89 - 4.12 | 1.147 times | Fri 23 January 2026 | 4.12 (12.88%) | 3.65 | 3.62 - 4.34 | 3.4438 times | Thu 22 January 2026 | 3.65 (3.69%) | 3.53 | 3.53 - 3.67 | 0.6551 times | Wed 21 January 2026 | 3.52 (2.33%) | 3.44 | 3.41 - 3.54 | 0.5044 times | Tue 20 January 2026 | 3.44 (1.18%) | 3.38 | 3.34 - 3.47 | 0.4219 times | Fri 16 January 2026 | 3.40 (-1.16%) | 3.43 | 3.38 - 3.50 | 0.6294 times | Thu 15 January 2026 | 3.44 (-2.82%) | 3.52 | 3.44 - 3.64 | 0.8003 times | Wed 14 January 2026 | 3.54 (0.85%) | 3.52 | 3.44 - 3.56 | 0.3811 times | Tue 13 January 2026 | 3.51 (-2.77%) | 3.61 | 3.48 - 3.62 | 0.4381 times |
Weekly price and charts AviragenTherapeutic
Strong weekly Stock price targets for AviragenTherapeutic AVIR are 3.61 and 4.01
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.9233333333333 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.87 (-6.07%) | 4.11 | 3.75 - 4.15 | 0.9941 times | Fri 23 January 2026 | 4.12 (21.18%) | 3.38 | 3.34 - 4.34 | 1.5789 times | Fri 16 January 2026 | 3.40 (-1.45%) | 3.43 | 3.38 - 3.64 | 0.8816 times | Fri 09 January 2026 | 3.45 (-0.86%) | 3.45 | 3.29 - 3.67 | 1.1445 times | Fri 02 January 2026 | 3.48 (-4.66%) | 3.61 | 3.41 - 3.63 | 0.7448 times | Fri 26 December 2025 | 3.65 (16.24%) | 3.15 | 3.13 - 3.72 | 0.8344 times | Fri 19 December 2025 | 3.14 (-0.32%) | 3.16 | 3.11 - 3.27 | 1.3901 times | Fri 12 December 2025 | 3.15 (-0.63%) | 3.19 | 3.11 - 3.24 | 0.8769 times | Fri 05 December 2025 | 3.17 (2.26%) | 3.07 | 2.99 - 3.19 | 0.9847 times | Fri 28 November 2025 | 3.10 (4.38%) | 2.98 | 2.96 - 3.10 | 0.5699 times | Fri 21 November 2025 | 2.97 (0.34%) | 2.98 | 2.92 - 3.18 | 1.4462 times |
Monthly price and charts AviragenTherapeutic
Strong monthly Stock price targets for AviragenTherapeutic AVIR are 3.58 and 4.63
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.8333333333333 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.87 (8.4%) | 3.56 | 3.29 - 4.34 | 1.025 times | Wed 31 December 2025 | 3.57 (15.16%) | 3.07 | 2.99 - 3.72 | 0.9931 times | Fri 28 November 2025 | 3.10 (-4.62%) | 3.20 | 2.87 - 3.50 | 0.9608 times | Fri 31 October 2025 | 3.25 (12.07%) | 2.89 | 2.78 - 3.34 | 1.4017 times | Tue 30 September 2025 | 2.90 (-13.69%) | 3.35 | 2.82 - 3.47 | 0.5867 times | Fri 29 August 2025 | 3.36 (-7.69%) | 3.59 | 3.33 - 3.86 | 0.8437 times | Thu 31 July 2025 | 3.64 (1.11%) | 3.57 | 3.37 - 4.02 | 1.0453 times | Mon 30 June 2025 | 3.60 (21.21%) | 2.99 | 2.99 - 3.73 | 0.9911 times | Fri 30 May 2025 | 2.97 (0.68%) | 2.97 | 2.46 - 3.08 | 1.1248 times | Wed 30 April 2025 | 2.95 (-1.34%) | 2.96 | 2.60 - 3.17 | 1.028 times | Mon 31 March 2025 | 2.99 (-1.32%) | 3.03 | 2.82 - 3.29 | 0.6366 times |
Indicator Analysis of AviragenTherapeutic
Please login to view indicator analysis. or View indicator analysis of AviragenTherapeutic AVIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviragen Therapeutic AVIR
DMA (daily moving average) of Aviragen Therapeutic AVIR
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Aviragen Therapeutic AVIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.9 | 3.82 |
| 12 day EMA | 3.74 | 3.72 | 3.66 |
| 20 day EMA | 3.64 | 3.62 | 3.57 |
| 35 day EMA | 3.5 | 3.48 | 3.45 |
| 50 day EMA | 3.4 | 3.38 | 3.35 |
SMA (simple moving average) of Aviragen Therapeutic AVIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.87 | 3.75 |
| 12 day SMA | 3.68 | 3.65 | 3.61 |
| 20 day SMA | 3.61 | 3.59 | 3.57 |
| 35 day SMA | 3.46 | 3.44 | 3.42 |
| 50 day SMA | 3.34 | 3.32 | 3.31 |
| 100 day SMA | 3.23 | 3.22 | 3.22 |
| 150 day SMA | 3.34 | 3.34 | 3.33 |
| 200 day SMA | 3.25 | 3.24 | 3.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.