Login or Join
HomepageAviragenTherapeutic AVIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviragen Therapeutic AVIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AviragenTherapeutic
Strong Daily Stock price targets for AviragenTherapeutic AVIR are 5.63 and 5.97
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.7 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 6.04 |
Daily price and volume Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.76 (1.95%) | 5.50 | 5.50 - 5.84 | 1.0459 times | Wed 01 April 2026 | 5.65 (5.02%) | 5.41 | 5.33 - 5.70 | 1.4773 times | Tue 31 March 2026 | 5.38 (5.91%) | 5.13 | 5.13 - 5.40 | 0.7677 times | Mon 30 March 2026 | 5.08 (-0.78%) | 5.10 | 5.03 - 5.14 | 0.7181 times | Fri 27 March 2026 | 5.12 (-3.94%) | 5.33 | 5.08 - 5.40 | 0.7559 times | Thu 26 March 2026 | 5.33 (-1.84%) | 5.34 | 5.32 - 5.51 | 0.5951 times | Wed 25 March 2026 | 5.43 (1.88%) | 5.37 | 5.34 - 5.51 | 0.9944 times | Tue 24 March 2026 | 5.33 (-4.31%) | 5.51 | 5.05 - 5.54 | 1.6008 times | Mon 23 March 2026 | 5.57 (-1.59%) | 5.73 | 5.45 - 5.73 | 1.1604 times | Fri 20 March 2026 | 5.66 (-5.67%) | 5.97 | 5.64 - 6.05 | 0.8843 times | Thu 19 March 2026 | 6.00 (-2.12%) | 5.65 | 5.65 - 6.07 | 0.8472 times |
Weekly price and charts AviragenTherapeutic
Strong weekly Stock price targets for AviragenTherapeutic AVIR are 5.4 and 6.21
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.5433333333333 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.76 (12.5%) | 5.10 | 5.03 - 5.84 | 0.7279 times | Fri 27 March 2026 | 5.12 (-9.54%) | 5.73 | 5.05 - 5.73 | 0.9272 times | Fri 20 March 2026 | 5.66 (-7.21%) | 6.10 | 5.64 - 6.19 | 0.7327 times | Fri 13 March 2026 | 6.10 (3.57%) | 5.95 | 5.76 - 6.45 | 1.5952 times | Fri 06 March 2026 | 5.89 (25.85%) | 4.58 | 4.56 - 5.90 | 1.9126 times | Fri 27 February 2026 | 4.68 (0.65%) | 4.65 | 4.53 - 4.74 | 0.7834 times | Fri 20 February 2026 | 4.65 (7.89%) | 4.27 | 4.27 - 4.80 | 0.8903 times | Fri 13 February 2026 | 4.31 (0%) | 4.33 | 4.26 - 4.39 | 0.1601 times | Fri 13 February 2026 | 4.31 (3.86%) | 4.15 | 4.04 - 4.50 | 0.9231 times | Fri 06 February 2026 | 4.15 (-2.12%) | 4.22 | 3.91 - 4.25 | 1.3474 times | Fri 30 January 2026 | 4.24 (2.91%) | 4.11 | 3.75 - 4.30 | 1.4309 times |
Monthly price and charts AviragenTherapeutic
Strong monthly Stock price targets for AviragenTherapeutic AVIR are 5.55 and 6.06
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.6433333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.76 (7.06%) | 5.41 | 5.33 - 5.84 | 0.1315 times | Tue 31 March 2026 | 5.38 (14.96%) | 4.58 | 4.56 - 6.45 | 1.5607 times | Fri 27 February 2026 | 4.68 (10.38%) | 4.22 | 3.91 - 4.80 | 1.1781 times | Fri 30 January 2026 | 4.24 (18.77%) | 3.56 | 3.29 - 4.34 | 1.2322 times | Wed 31 December 2025 | 3.57 (15.16%) | 3.07 | 2.99 - 3.72 | 1.0044 times | Fri 28 November 2025 | 3.10 (-4.62%) | 3.20 | 2.87 - 3.50 | 0.9717 times | Fri 31 October 2025 | 3.25 (12.07%) | 2.89 | 2.78 - 3.34 | 1.4176 times | Tue 30 September 2025 | 2.90 (-13.69%) | 3.35 | 2.82 - 3.47 | 0.5933 times | Fri 29 August 2025 | 3.36 (-7.69%) | 3.59 | 3.33 - 3.86 | 0.8533 times | Thu 31 July 2025 | 3.64 (1.11%) | 3.57 | 3.37 - 4.02 | 1.0571 times | Mon 30 June 2025 | 3.60 (21.21%) | 2.99 | 2.99 - 3.73 | 1.0023 times |
Indicator Analysis of AviragenTherapeutic
Please login to view indicator analysis. or View indicator analysis of AviragenTherapeutic AVIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviragen Therapeutic AVIR
DMA (daily moving average) of Aviragen Therapeutic AVIR
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.25 |
| 50 day DMA | 4.89 |
| 100 day DMA | 4.09 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Aviragen Therapeutic AVIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.42 | 5.31 |
| 12 day EMA | 5.51 | 5.46 | 5.43 |
| 20 day EMA | 5.46 | 5.43 | 5.41 |
| 35 day EMA | 5.19 | 5.16 | 5.13 |
| 50 day EMA | 4.83 | 4.79 | 4.76 |
SMA (simple moving average) of Aviragen Therapeutic AVIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.31 | 5.27 |
| 12 day SMA | 5.54 | 5.56 | 5.6 |
| 20 day SMA | 5.71 | 5.67 | 5.63 |
| 35 day SMA | 5.25 | 5.21 | 5.17 |
| 50 day SMA | 4.89 | 4.85 | 4.8 |
| 100 day SMA | 4.09 | 4.06 | 4.04 |
| 150 day SMA | 3.77 | 3.75 | 3.74 |
| 200 day SMA | 3.71 | 3.7 | 3.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.