AviragenTherapeutic AVIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviragen Therapeutic AVIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AviragenTherapeutic

Strong Daily Stock price targets for AviragenTherapeutic AVIR are 4.6 and 4.73

Daily Target 1	4.5
Daily Target 2	4.57
Daily Target 3	4.6266666666667
Daily Target 4	4.7
Daily Target 5	4.76

Daily price and volume Aviragen Therapeutic

Date	Closing	Open	Range	Volume
Tue 30 June 2026	4.65 (0.87%)	4.61	4.55 - 4.68	0.7473 times
Mon 29 June 2026	4.61 (2.67%)	4.50	4.38 - 4.63	1.1744 times
Fri 26 June 2026	4.49 (3.22%)	4.35	4.34 - 4.52	2.8344 times
Thu 25 June 2026	4.35 (-2.9%)	4.49	4.30 - 4.56	0.6729 times
Wed 24 June 2026	4.48 (0%)	4.48	4.43 - 4.58	0.7096 times
Tue 23 June 2026	4.48 (2.05%)	4.37	4.37 - 4.56	0.442 times
Mon 22 June 2026	4.39 (0.69%)	4.37	4.32 - 4.48	0.809 times
Thu 18 June 2026	4.36 (0.69%)	4.40	4.23 - 4.46	1.3821 times
Wed 17 June 2026	4.33 (1.64%)	4.27	4.27 - 4.46	0.5738 times
Tue 16 June 2026	4.26 (-2.07%)	4.40	4.22 - 4.46	0.6545 times
Mon 15 June 2026	4.35 (-3.12%)	4.49	4.31 - 4.53	0.4793 times

Daily chart AviragenTherapeutic

Weekly price and charts AviragenTherapeutic

Strong weekly Stock price targets for AviragenTherapeutic AVIR are 4.52 and 4.82

Weekly Target 1	4.27
Weekly Target 2	4.46
Weekly Target 3	4.57
Weekly Target 4	4.76
Weekly Target 5	4.87

Weekly price and volumes for Aviragen Therapeutic

Date	Closing	Open	Range	Volume
Tue 30 June 2026	4.65 (3.56%)	4.50	4.38 - 4.68	0.5906 times
Fri 26 June 2026	4.49 (2.98%)	4.37	4.30 - 4.58	1.6805 times
Thu 18 June 2026	4.36 (-2.9%)	4.49	4.22 - 4.53	0.9496 times
Fri 12 June 2026	4.49 (5.65%)	4.25	4.25 - 4.59	0.7615 times
Fri 05 June 2026	4.25 (-8.99%)	4.63	4.15 - 4.76	0.9906 times
Fri 29 May 2026	4.67 (5.66%)	4.45	4.39 - 4.76	0.8715 times
Fri 22 May 2026	4.42 (7.8%)	4.13	4.04 - 4.44	1.1239 times
Fri 15 May 2026	4.10 (-24.49%)	5.43	4.08 - 5.62	1.9474 times
Fri 08 May 2026	5.43 (-3.89%)	5.62	5.42 - 5.76	0.4916 times
Wed 06 May 2026	5.65 (1.25%)	5.54	5.54 - 5.83	0.5928 times
Fri 01 May 2026	5.58 (2.01%)	5.45	5.24 - 5.64	0.9192 times

weekly chart AviragenTherapeutic

Monthly price and charts AviragenTherapeutic

Strong monthly Stock price targets for AviragenTherapeutic AVIR are 4.4 and 5.01

Monthly Target 1	3.91
Monthly Target 2	4.28
Monthly Target 3	4.52
Monthly Target 4	4.89
Monthly Target 5	5.13

Monthly price and volumes Aviragen Therapeutic

Date	Closing	Open	Range	Volume
Tue 30 June 2026	4.65 (-0.43%)	4.63	4.15 - 4.76	0.8309 times
Fri 29 May 2026	4.67 (-15.25%)	5.51	4.04 - 5.83	0.8633 times
Thu 30 April 2026	5.51 (2.42%)	5.41	5.24 - 6.29	0.7512 times
Tue 31 March 2026	5.38 (14.96%)	4.58	4.56 - 6.45	1.4816 times
Fri 27 February 2026	4.68 (10.38%)	4.22	3.91 - 4.80	1.1184 times
Fri 30 January 2026	4.24 (18.77%)	3.56	3.29 - 4.34	1.1697 times
Wed 31 December 2025	3.57 (15.16%)	3.07	2.99 - 3.72	0.9535 times
Fri 28 November 2025	3.10 (-4.62%)	3.20	2.87 - 3.50	0.9225 times
Fri 31 October 2025	3.25 (12.07%)	2.89	2.78 - 3.34	1.3457 times
Tue 30 September 2025	2.90 (-13.69%)	3.35	2.82 - 3.47	0.5633 times
Fri 29 August 2025	3.36 (-7.69%)	3.59	3.33 - 3.86	0.81 times

monthly chart AviragenTherapeutic

Indicator Analysis of AviragenTherapeutic

Please login to view indicator analysis. or View indicator analysis of AviragenTherapeutic AVIR on MunafaSutra.com for free

DMA SMA EMA moving averages of Aviragen Therapeutic AVIR

DMA (daily moving average) of Aviragen Therapeutic AVIR

DMA period	DMA value
5 day DMA	4.52
12 day DMA	4.44
20 day DMA	4.39
35 day DMA	4.45
50 day DMA	4.78
100 day DMA	5.03
150 day DMA	4.51
200 day DMA	4.16

EMA (exponential moving average) of Aviragen Therapeutic AVIR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.54	4.49	4.43
12 day EMA	4.47	4.44	4.41
20 day EMA	4.48	4.46	4.44
35 day EMA	4.65	4.65	4.65
50 day EMA	4.83	4.84	4.85

SMA (simple moving average) of Aviragen Therapeutic AVIR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.52	4.48	4.44
12 day SMA	4.44	4.41	4.39
20 day SMA	4.39	4.38	4.38
35 day SMA	4.45	4.47	4.5
50 day SMA	4.78	4.8	4.82
100 day SMA	5.03	5.03	5.02
150 day SMA	4.51	4.5	4.49
200 day SMA	4.16	4.15	4.14