AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong Daily Stock price targets for AviatNetworks AVNW are 21.9 and 23.27

Daily Target 121.56
Daily Target 222.24
Daily Target 322.926666666667
Daily Target 423.61
Daily Target 524.3

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Fri 27 March 2026 22.93 (-3.45%) 23.61 22.24 - 23.61 1.3624 times
Thu 26 March 2026 23.75 (-4.58%) 24.79 23.57 - 25.98 1.332 times
Wed 25 March 2026 24.89 (-2.77%) 25.90 24.80 - 26.24 1.1922 times
Tue 24 March 2026 25.60 (0.55%) 25.33 24.84 - 26.18 1.0275 times
Mon 23 March 2026 25.46 (1.23%) 25.51 25.08 - 26.28 1.5044 times
Fri 20 March 2026 25.15 (-2.86%) 25.79 24.97 - 26.27 0.4417 times
Thu 19 March 2026 25.89 (1.73%) 24.47 24.47 - 26.53 1.0665 times
Tue 17 March 2026 25.45 (1.72%) 25.02 24.45 - 25.45 1.0427 times
Mon 16 March 2026 25.02 (1.62%) 24.95 24.68 - 25.31 0.4628 times
Fri 13 March 2026 24.62 (-1.83%) 25.25 24.49 - 25.54 0.5679 times
Thu 12 March 2026 25.08 (-3.54%) 25.52 24.74 - 25.87 0.7804 times

Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 20.57 and 24.61

Weekly Target 119.78
Weekly Target 221.35
Weekly Target 323.816666666667
Weekly Target 425.39
Weekly Target 527.86

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Fri 27 March 2026 22.93 (-8.83%) 25.51 22.24 - 26.28 1.0984 times
Fri 20 March 2026 25.15 (2.15%) 24.95 24.45 - 26.53 0.5157 times
Fri 13 March 2026 24.62 (-1.32%) 24.42 24.23 - 26.36 0.7152 times
Fri 06 March 2026 24.95 (-0.36%) 25.00 24.40 - 26.84 0.9826 times
Fri 27 February 2026 25.04 (1.38%) 24.69 24.00 - 25.40 1.1225 times
Fri 20 February 2026 24.70 (-1.04%) 24.92 24.22 - 25.70 0.8754 times
Fri 13 February 2026 24.96 (0%) 25.31 24.82 - 25.48 0.1753 times
Fri 13 February 2026 24.96 (-5.31%) 26.40 24.64 - 26.93 1.1631 times
Fri 06 February 2026 26.36 (20.86%) 21.74 21.45 - 27.02 2.401 times
Fri 30 January 2026 21.81 (3.07%) 21.35 20.93 - 22.16 0.9507 times
Fri 23 January 2026 21.16 (-5.49%) 21.82 21.00 - 22.32 0.6436 times

weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 20.29 and 24.89

Monthly Target 119.4
Monthly Target 221.17
Monthly Target 324.003333333333
Monthly Target 425.77
Monthly Target 528.6

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Fri 27 March 2026 22.93 (-8.43%) 25.00 22.24 - 26.84 0.8209 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 1.4221 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.8902 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 1.0201 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 1.02 times
Fri 31 October 2025 24.96 (8.85%) 22.88 20.96 - 26.25 0.9252 times
Tue 30 September 2025 22.93 (-0.13%) 22.38 21.60 - 26.25 1.1405 times
Fri 29 August 2025 22.96 (6.3%) 21.34 20.67 - 24.50 0.9693 times
Thu 31 July 2025 21.60 (-10.19%) 23.94 21.15 - 25.13 0.9166 times
Mon 30 June 2025 24.05 (12.12%) 21.40 21.20 - 24.21 0.8751 times
Fri 30 May 2025 21.45 (22.15%) 17.66 17.65 - 21.89 1.0209 times

monthly chart AviatNetworks

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 24.53
12 day DMA 24.99
20 day DMA 25.26
35 day DMA 25.19
50 day DMA 24.32
100 day DMA 23.04
150 day DMA 23.09
200 day DMA 23.06

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.7625.27
12 day EMA24.7525.0825.32
20 day EMA24.8825.0825.22
35 day EMA24.5524.6524.7
50 day EMA24.1124.1624.18

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5324.9725.4
12 day SMA24.9925.2225.36
20 day SMA25.2625.3725.42
35 day SMA25.1925.2725.32
50 day SMA24.3224.324.25
100 day SMA23.0423.0623.08
150 day SMA23.0923.123.08
200 day SMA23.0623.0623.05
Back to top | Use Dark Theme