AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong Daily Stock price targets for AviatNetworks AVNW are 15.42 and 16.24

Daily Target 115.22
Daily Target 215.61
Daily Target 316.04
Daily Target 416.43
Daily Target 516.86

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Fri 15 May 2026 16.00 (-2.26%) 16.07 15.65 - 16.47 0.9205 times
Thu 14 May 2026 16.37 (6.64%) 15.44 15.37 - 16.51 0.719 times
Wed 13 May 2026 15.35 (0.26%) 15.35 14.62 - 15.71 0.6338 times
Tue 12 May 2026 15.31 (-3.47%) 15.73 15.15 - 16.07 0.4904 times
Mon 11 May 2026 15.86 (0.32%) 15.80 15.79 - 16.33 0.5698 times
Fri 08 May 2026 15.81 (-3.13%) 16.78 15.50 - 16.79 0.7117 times
Thu 07 May 2026 16.32 (-0.91%) 16.40 16.28 - 17.33 0.6697 times
Wed 06 May 2026 16.47 (0%) 15.21 15.12 - 16.59 1.2919 times
Wed 06 May 2026 16.47 (9.15%) 15.21 15.12 - 16.58 1.2919 times
Tue 05 May 2026 15.09 (-33.35%) 14.23 13.92 - 16.11 2.7014 times
Mon 04 May 2026 22.64 (-2.08%) 23.40 22.16 - 23.48 0.2417 times

Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 15.31 and 17.2

Weekly Target 113.82
Weekly Target 214.91
Weekly Target 315.71
Weekly Target 416.8
Weekly Target 517.6

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Fri 15 May 2026 16.00 (1.2%) 15.80 14.62 - 16.51 1.3278 times
Fri 08 May 2026 15.81 (-4.01%) 15.21 15.12 - 17.33 1.0648 times
Wed 06 May 2026 16.47 (-28.76%) 23.40 13.92 - 23.48 1.6869 times
Fri 01 May 2026 23.12 (-1.03%) 23.16 20.75 - 23.67 0.7058 times
Fri 24 April 2026 23.36 (2.46%) 22.62 22.09 - 23.57 0.9131 times
Fri 17 April 2026 22.80 (3.68%) 21.88 21.88 - 23.70 1.0381 times
Fri 10 April 2026 21.99 (8.81%) 20.14 20.07 - 22.06 1.0402 times
Thu 02 April 2026 20.21 (-11.86%) 23.06 18.49 - 23.10 1.3767 times
Fri 27 March 2026 22.93 (-8.83%) 25.51 22.24 - 26.28 0.5761 times
Fri 20 March 2026 25.15 (2.15%) 24.95 24.45 - 26.53 0.2705 times
Fri 13 March 2026 24.62 (-1.32%) 24.42 24.23 - 26.36 0.3751 times

weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 10.18 and 19.74

Monthly Target 18.24
Monthly Target 212.12
Monthly Target 317.8
Monthly Target 421.68
Monthly Target 527.36

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Fri 15 May 2026 16.00 (-30.22%) 23.09 13.92 - 23.48 1.5979 times
Thu 30 April 2026 22.93 (1.42%) 22.34 18.49 - 23.70 1.7725 times
Tue 31 March 2026 22.61 (-9.7%) 25.00 22.02 - 26.84 0.7358 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 1.1346 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.7102 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 0.8139 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 0.8138 times
Fri 31 October 2025 24.96 (8.85%) 22.88 20.96 - 26.25 0.7381 times
Tue 30 September 2025 22.93 (-0.13%) 22.38 21.60 - 26.25 0.9099 times
Fri 29 August 2025 22.96 (6.3%) 21.34 20.67 - 24.50 0.7733 times
Thu 31 July 2025 21.60 (-10.19%) 23.94 21.15 - 25.13 0.7313 times

monthly chart AviatNetworks

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 15.78
12 day DMA 17.07
20 day DMA 19.22
35 day DMA 20.29
50 day DMA 21.72
100 day DMA 22.5
150 day DMA 22.48
200 day DMA 22.51

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0316.0415.88
12 day EMA17.1317.3417.52
20 day EMA18.3518.618.83
35 day EMA20.0320.2720.5
50 day EMA21.4721.6921.91

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.7415.73
12 day SMA17.0717.6518.07
20 day SMA19.2219.5419.86
35 day SMA20.2920.4920.7
50 day SMA21.7221.9222.13
100 day SMA22.522.5622.6
150 day SMA22.4822.5122.55
200 day SMA22.5122.5422.56
Back to top | Use Dark Theme