AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong Daily Stock price targets for AviatNetworks AVNW are 21.36 and 22.25

Daily Target 120.62
Daily Target 221.21
Daily Target 321.513333333333
Daily Target 422.1
Daily Target 522.4

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Thu 29 January 2026 21.79 (0.88%) 21.65 20.93 - 21.82 1.1413 times
Wed 28 January 2026 21.60 (0.89%) 21.65 21.30 - 21.94 1.1175 times
Tue 27 January 2026 21.41 (0.09%) 21.50 21.37 - 21.98 0.8698 times
Mon 26 January 2026 21.39 (1.09%) 21.35 21.17 - 21.78 0.7616 times
Fri 23 January 2026 21.16 (-2.53%) 21.65 21.10 - 21.73 0.6685 times
Thu 22 January 2026 21.71 (0.23%) 21.80 21.40 - 22.32 0.9422 times
Wed 21 January 2026 21.66 (2.8%) 21.26 21.18 - 21.98 1.1748 times
Tue 20 January 2026 21.07 (-5.9%) 21.82 21.00 - 22.10 0.9682 times
Fri 16 January 2026 22.39 (1.4%) 22.16 21.70 - 22.74 1.23 times
Thu 15 January 2026 22.08 (1.89%) 21.78 21.69 - 22.57 1.1261 times
Wed 14 January 2026 21.67 (0.23%) 21.57 21.10 - 21.95 0.8611 times

Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 21.36 and 22.41

Weekly Target 120.52
Weekly Target 221.15
Weekly Target 321.566666666667
Weekly Target 422.2
Weekly Target 522.62

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Thu 29 January 2026 21.79 (2.98%) 21.35 20.93 - 21.98 0.8193 times
Fri 23 January 2026 21.16 (-5.49%) 21.82 21.00 - 22.32 0.7906 times
Fri 16 January 2026 22.39 (4.43%) 21.34 21.10 - 22.74 1.167 times
Fri 09 January 2026 21.44 (-0.74%) 21.76 20.94 - 22.47 1.0485 times
Fri 02 January 2026 21.60 (0.84%) 21.25 21.05 - 21.99 0.8756 times
Fri 26 December 2025 21.42 (2.64%) 21.02 20.77 - 21.83 0.5046 times
Fri 19 December 2025 20.87 (-1.88%) 21.46 20.38 - 21.79 1.4565 times
Fri 12 December 2025 21.27 (1.19%) 21.12 20.81 - 22.14 1.1319 times
Fri 05 December 2025 21.02 (-4.93%) 21.77 20.52 - 22.05 1.3244 times
Fri 28 November 2025 22.11 (4.79%) 21.25 21.25 - 22.51 0.8817 times
Fri 21 November 2025 21.10 (-4.57%) 22.10 20.53 - 22.87 1.7605 times

weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 21.36 and 23.17

Monthly Target 120.01
Monthly Target 220.9
Monthly Target 321.82
Monthly Target 422.71
Monthly Target 523.63

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Thu 29 January 2026 21.79 (1.92%) 21.37 20.93 - 22.74 0.8528 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 1.0611 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 1.061 times
Fri 31 October 2025 24.96 (8.85%) 22.88 20.96 - 26.25 0.9623 times
Tue 30 September 2025 22.93 (-0.13%) 22.38 21.60 - 26.25 1.1863 times
Fri 29 August 2025 22.96 (6.3%) 21.34 20.67 - 24.50 1.0083 times
Thu 31 July 2025 21.60 (-10.19%) 23.94 21.15 - 25.13 0.9534 times
Mon 30 June 2025 24.05 (12.12%) 21.40 21.20 - 24.21 0.9102 times
Fri 30 May 2025 21.45 (22.15%) 17.66 17.65 - 21.89 1.0619 times
Wed 30 April 2025 17.56 (-8.4%) 19.13 15.80 - 19.37 0.9426 times
Mon 31 March 2025 19.17 (-8.41%) 20.98 18.38 - 21.89 0.9226 times

monthly chart AviatNetworks

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 21.47
12 day DMA 21.63
20 day DMA 21.67
35 day DMA 21.49
50 day DMA 21.42
100 day DMA 22.37
150 day DMA 22.56
200 day DMA 22

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.621.5121.46
12 day EMA21.621.5621.55
20 day EMA21.5821.5621.56
35 day EMA21.5821.5721.57
50 day EMA21.5321.5221.52

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4721.4521.47
12 day SMA21.6321.6621.65
20 day SMA21.6721.6521.64
35 day SMA21.4921.4721.45
50 day SMA21.4221.4321.44
100 day SMA22.3722.3822.38
150 day SMA22.5622.5822.59
200 day SMA2221.9721.95
Back to top | Use Dark Theme