AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong Daily Stock price targets for AviatNetworks AVNW are 20 and 20.43

Daily Target 119.68
Daily Target 219.88
Daily Target 320.106666666667
Daily Target 420.31
Daily Target 520.54

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Fri 25 September 2026 20.09 (0.7%) 19.98 19.90 - 20.33 0.7365 times
Thu 24 September 2026 19.95 (0.45%) 19.77 19.60 - 20.05 1.0895 times
Wed 23 September 2026 19.86 (-0.9%) 20.02 19.64 - 20.19 0.7263 times
Tue 22 September 2026 20.04 (-1.28%) 20.30 20.00 - 20.54 0.8369 times
Mon 21 September 2026 20.30 (-0.78%) 20.50 20.15 - 20.59 0.8911 times
Fri 18 September 2026 20.46 (-0.58%) 20.58 19.95 - 20.58 1.3656 times
Thu 17 September 2026 20.58 (1.98%) 20.53 20.04 - 20.65 1.0573 times
Wed 16 September 2026 20.18 (1.66%) 19.85 19.70 - 20.32 1.1122 times
Tue 15 September 2026 19.85 (0.35%) 19.76 19.60 - 20.02 1.1185 times
Mon 14 September 2026 19.78 (-4.58%) 20.37 19.64 - 20.50 1.066 times
Fri 11 September 2026 20.73 (4.59%) 19.88 19.88 - 20.85 1.8966 times

Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 19.35 and 20.34

Weekly Target 119.1
Weekly Target 219.6
Weekly Target 320.093333333333
Weekly Target 420.59
Weekly Target 521.08

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Fri 25 September 2026 20.09 (-1.81%) 20.50 19.60 - 20.59 0.7313 times
Fri 18 September 2026 20.46 (-1.3%) 20.37 19.60 - 20.65 0.9772 times
Fri 11 September 2026 20.73 (4.8%) 19.69 19.00 - 20.85 1.2053 times
Fri 04 September 2026 19.78 (-1.1%) 19.83 18.56 - 20.33 1.4209 times
Fri 28 August 2026 20.00 (-3.98%) 20.65 19.80 - 24.00 1.6949 times
Fri 21 August 2026 20.83 (-5.96%) 22.20 20.41 - 22.61 1.1083 times
Fri 14 August 2026 22.15 (4.88%) 21.04 20.74 - 22.60 0.6293 times
Fri 07 August 2026 21.12 (3.13%) 20.48 20.41 - 21.90 0.8469 times
Fri 31 July 2026 20.48 (1.14%) 20.48 19.05 - 21.76 1.1818 times
Fri 24 July 2026 20.25 (0%) 20.35 19.93 - 20.84 0.2041 times
Fri 24 July 2026 20.25 (-2.6%) 20.82 19.93 - 21.54 0.8023 times

weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 19.33 and 21.62

Monthly Target 117.54
Monthly Target 218.82
Monthly Target 319.833333333333
Monthly Target 421.11
Monthly Target 522.12

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Fri 25 September 2026 20.09 (0.8%) 19.73 18.56 - 20.85 0.9002 times
Mon 31 August 2026 19.93 (-2.69%) 20.48 19.45 - 24.00 1.0563 times
Fri 31 July 2026 20.48 (-7.75%) 21.99 19.05 - 22.99 0.8212 times
Tue 30 June 2026 22.20 (24.93%) 17.77 17.17 - 22.33 1.1265 times
Fri 29 May 2026 17.77 (-22.5%) 23.09 13.92 - 23.48 1.8081 times
Thu 30 April 2026 22.93 (1.42%) 22.34 18.49 - 23.70 1.4709 times
Tue 31 March 2026 22.61 (-9.7%) 25.00 22.02 - 26.84 0.6106 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 0.9415 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.5894 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 0.6754 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 0.6753 times

monthly chart AviatNetworks

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 20.05
12 day DMA 20.14
20 day DMA 19.87
35 day DMA 20.46
50 day DMA 20.5
100 day DMA 19.72
150 day DMA 20.89
200 day DMA 21.32

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0620.0420.09
12 day EMA20.0820.0820.1
20 day EMA20.1420.1420.16
35 day EMA20.2520.2620.28
50 day EMA20.4920.5120.53

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0520.1220.25
12 day SMA20.1420.0520.03
20 day SMA19.8719.9319.98
35 day SMA20.4620.4820.52
50 day SMA20.520.5120.53
100 day SMA19.7219.6819.63
150 day SMA20.8920.9220.95
200 day SMA21.3221.3321.33
Back to top | Use Dark Theme