Login or Join
HomepageMissionProduce AVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mission Produce AVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MissionProduce
Strong Daily Stock price targets for MissionProduce AVO are 12.79 and 13.19
| Daily Target 1 | 12.69 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 13.086666666667 |
| Daily Target 4 | 13.29 |
| Daily Target 5 | 13.49 |
Daily price and volume Mission Produce
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.10 (-0.3%) | 13.14 | 12.88 - 13.28 | 0.8034 times | Fri 25 September 2026 | 13.14 (1.39%) | 12.95 | 12.59 - 13.20 | 0.9529 times | Thu 24 September 2026 | 12.96 (2.05%) | 12.72 | 12.59 - 13.18 | 1.2262 times | Wed 23 September 2026 | 12.70 (0.32%) | 12.68 | 12.51 - 12.76 | 0.6508 times | Tue 22 September 2026 | 12.66 (-1.09%) | 12.80 | 12.48 - 12.83 | 0.7026 times | Mon 21 September 2026 | 12.80 (-0.78%) | 12.95 | 12.59 - 13.06 | 1.2207 times | Fri 18 September 2026 | 12.90 (3.53%) | 12.42 | 12.37 - 13.00 | 1.744 times | Thu 17 September 2026 | 12.46 (-0.08%) | 12.52 | 12.20 - 12.74 | 0.8666 times | Wed 16 September 2026 | 12.47 (0.65%) | 12.35 | 12.19 - 12.64 | 0.8729 times | Tue 15 September 2026 | 12.39 (-3.28%) | 12.81 | 12.32 - 12.81 | 0.9601 times | Mon 14 September 2026 | 12.81 (-1.54%) | 13.07 | 12.75 - 13.08 | 0.727 times |
Weekly price and charts MissionProduce
Strong weekly Stock price targets for MissionProduce AVO are 12.79 and 13.19
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.086666666667 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Mission Produce
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.10 (-0.3%) | 13.14 | 12.88 - 13.28 | 0.2319 times | Fri 25 September 2026 | 13.14 (1.86%) | 12.95 | 12.48 - 13.20 | 1.3722 times | Fri 18 September 2026 | 12.90 (-0.85%) | 13.07 | 12.19 - 13.08 | 1.4927 times | Fri 11 September 2026 | 13.01 (2.6%) | 12.66 | 12.58 - 14.22 | 1.3258 times | Fri 04 September 2026 | 12.68 (-0.7%) | 12.70 | 12.48 - 12.98 | 0.7694 times | Fri 28 August 2026 | 12.77 (-3.91%) | 13.37 | 12.33 - 13.64 | 0.786 times | Fri 21 August 2026 | 13.29 (1.76%) | 12.93 | 12.75 - 13.48 | 0.5924 times | Fri 14 August 2026 | 13.06 (-1.06%) | 13.20 | 12.67 - 13.33 | 0.8825 times | Fri 07 August 2026 | 13.20 (4.68%) | 12.55 | 11.69 - 13.27 | 1.72 times | Fri 31 July 2026 | 12.61 (1.53%) | 12.43 | 12.43 - 13.14 | 0.827 times | Fri 24 July 2026 | 12.42 (0%) | 12.23 | 12.23 - 12.52 | 0.2063 times |
Monthly price and charts MissionProduce
Strong monthly Stock price targets for MissionProduce AVO are 12.65 and 14.68
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 13.17 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Mission Produce
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.10 (2.99%) | 12.72 | 12.19 - 14.22 | 0.8698 times | Mon 31 August 2026 | 12.72 (0.87%) | 12.55 | 11.69 - 13.64 | 0.7312 times | Fri 31 July 2026 | 12.61 (6.96%) | 12.17 | 12.03 - 13.97 | 1.0833 times | Tue 30 June 2026 | 11.79 (5.83%) | 11.04 | 10.07 - 12.37 | 2.0475 times | Fri 29 May 2026 | 11.14 (-19.62%) | 13.90 | 11.07 - 13.99 | 1.0759 times | Thu 30 April 2026 | 13.86 (0.73%) | 13.76 | 13.09 - 15.53 | 1.1868 times | Tue 31 March 2026 | 13.76 (-3.03%) | 14.07 | 11.76 - 14.34 | 0.8421 times | Fri 27 February 2026 | 14.19 (5.42%) | 13.47 | 12.96 - 15.02 | 0.5905 times | Fri 30 January 2026 | 13.46 (16.03%) | 11.60 | 10.37 - 15.04 | 0.9482 times | Wed 31 December 2025 | 11.60 (-3.49%) | 11.95 | 11.49 - 14.12 | 0.6248 times | Fri 28 November 2025 | 12.02 (4.34%) | 11.73 | 11.37 - 12.89 | 0.2952 times |
Indicator Analysis of MissionProduce
Please login to view indicator analysis. or View indicator analysis of MissionProduce AVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mission Produce AVO
DMA (daily moving average) of Mission Produce AVO
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 12.78 |
| 20 day DMA | 12.82 |
| 35 day DMA | 12.9 |
| 50 day DMA | 12.82 |
| 100 day DMA | 12.45 |
| 150 day DMA | 12.88 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Mission Produce AVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.91 | 12.79 |
| 12 day EMA | 12.87 | 12.83 | 12.77 |
| 20 day EMA | 12.86 | 12.84 | 12.81 |
| 35 day EMA | 12.85 | 12.84 | 12.82 |
| 50 day EMA | 12.87 | 12.86 | 12.85 |
SMA (simple moving average) of Mission Produce AVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 12.85 | 12.8 |
| 12 day SMA | 12.78 | 12.8 | 12.82 |
| 20 day SMA | 12.82 | 12.81 | 12.78 |
| 35 day SMA | 12.9 | 12.9 | 12.89 |
| 50 day SMA | 12.82 | 12.82 | 12.83 |
| 100 day SMA | 12.45 | 12.45 | 12.46 |
| 150 day SMA | 12.88 | 12.89 | 12.89 |
| 200 day SMA | 12.92 | 12.92 | 12.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.