Login or Join
HomepageMissionProduce AVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mission Produce AVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MissionProduce
Strong Daily Stock price targets for MissionProduce AVO are 13.53 and 13.84
| Daily Target 1 | 13.47 |
| Daily Target 2 | 13.58 |
| Daily Target 3 | 13.776666666667 |
| Daily Target 4 | 13.89 |
| Daily Target 5 | 14.09 |
Daily price and volume Mission Produce
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.70 (-1.72%) | 13.93 | 13.66 - 13.97 | 0.7846 times | Fri 27 March 2026 | 13.94 (2.5%) | 13.58 | 13.49 - 14.17 | 1.3868 times | Thu 26 March 2026 | 13.60 (2.33%) | 13.27 | 13.05 - 13.73 | 1.0294 times | Wed 25 March 2026 | 13.29 (2.31%) | 13.05 | 12.89 - 13.32 | 0.9168 times | Tue 24 March 2026 | 12.99 (2.61%) | 12.49 | 12.47 - 13.12 | 0.8728 times | Mon 23 March 2026 | 12.66 (3.52%) | 12.37 | 12.28 - 12.93 | 0.982 times | Fri 20 March 2026 | 12.23 (-2.47%) | 12.50 | 12.18 - 12.57 | 0.5308 times | Thu 19 March 2026 | 12.54 (3.12%) | 12.49 | 12.26 - 12.60 | 0.6997 times | Tue 17 March 2026 | 12.16 (2.88%) | 11.90 | 11.76 - 12.33 | 1.3864 times | Mon 16 March 2026 | 11.82 (-2.72%) | 12.25 | 11.81 - 12.39 | 1.4107 times | Fri 13 March 2026 | 12.15 (-8.16%) | 12.72 | 11.90 - 12.94 | 3.3477 times |
Weekly price and charts MissionProduce
Strong weekly Stock price targets for MissionProduce AVO are 13.53 and 13.84
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 13.776666666667 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Mission Produce
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.70 (-1.72%) | 13.93 | 13.66 - 13.97 | 0.2338 times | Fri 27 March 2026 | 13.94 (13.98%) | 12.37 | 12.28 - 14.17 | 1.5461 times | Fri 20 March 2026 | 12.23 (0.66%) | 12.25 | 11.76 - 12.60 | 1.2003 times | Fri 13 March 2026 | 12.15 (-11.89%) | 13.62 | 11.90 - 13.88 | 1.8633 times | Fri 06 March 2026 | 13.79 (-2.82%) | 14.07 | 13.42 - 14.34 | 0.9524 times | Fri 27 February 2026 | 14.19 (-2.27%) | 14.50 | 14.02 - 14.53 | 0.802 times | Fri 20 February 2026 | 14.52 (1.04%) | 14.32 | 14.12 - 15.02 | 0.905 times | Fri 13 February 2026 | 14.37 (0%) | 13.94 | 13.91 - 14.47 | 0.2285 times | Fri 13 February 2026 | 14.37 (2.42%) | 13.98 | 13.52 - 14.47 | 0.873 times | Fri 06 February 2026 | 14.03 (4.23%) | 13.47 | 12.96 - 14.15 | 1.3956 times | Fri 30 January 2026 | 13.46 (0.07%) | 13.62 | 13.12 - 15.04 | 1.172 times |
Monthly price and charts MissionProduce
Strong monthly Stock price targets for MissionProduce AVO are 11.44 and 14.02
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 13.266666666667 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Mission Produce
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.70 (-3.45%) | 14.07 | 11.76 - 14.34 | 1.5045 times | Fri 27 February 2026 | 14.19 (5.42%) | 13.47 | 12.96 - 15.02 | 1.0913 times | Fri 30 January 2026 | 13.46 (16.03%) | 11.60 | 10.37 - 15.04 | 1.7525 times | Wed 31 December 2025 | 11.60 (-3.49%) | 11.95 | 11.49 - 14.12 | 1.1549 times | Fri 28 November 2025 | 12.02 (4.34%) | 11.73 | 11.37 - 12.89 | 0.5456 times | Fri 31 October 2025 | 11.52 (-4.16%) | 11.93 | 11.15 - 12.23 | 0.6272 times | Tue 30 September 2025 | 12.02 (-3.92%) | 12.47 | 11.63 - 13.85 | 1.3614 times | Fri 29 August 2025 | 12.51 (1.38%) | 12.32 | 12.18 - 12.92 | 0.4797 times | Thu 31 July 2025 | 12.34 (5.29%) | 11.61 | 11.57 - 12.51 | 0.4896 times | Mon 30 June 2025 | 11.72 (4.83%) | 11.15 | 10.08 - 12.70 | 0.9934 times | Fri 30 May 2025 | 11.18 (6.68%) | 10.43 | 10.00 - 11.50 | 0.408 times |
Indicator Analysis of MissionProduce
Please login to view indicator analysis. or View indicator analysis of MissionProduce AVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mission Produce AVO
DMA (daily moving average) of Mission Produce AVO
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 12.86 |
| 20 day DMA | 13.26 |
| 35 day DMA | 13.68 |
| 50 day DMA | 13.59 |
| 100 day DMA | 12.85 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Mission Produce AVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.39 | 13.11 |
| 12 day EMA | 13.25 | 13.17 | 13.03 |
| 20 day EMA | 13.3 | 13.26 | 13.19 |
| 35 day EMA | 13.32 | 13.3 | 13.26 |
| 50 day EMA | 13.49 | 13.48 | 13.46 |
SMA (simple moving average) of Mission Produce AVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.3 | 12.95 |
| 12 day SMA | 12.86 | 12.83 | 12.79 |
| 20 day SMA | 13.26 | 13.28 | 13.29 |
| 35 day SMA | 13.68 | 13.69 | 13.69 |
| 50 day SMA | 13.59 | 13.56 | 13.53 |
| 100 day SMA | 12.85 | 12.83 | 12.81 |
| 150 day SMA | 12.61 | 12.6 | 12.6 |
| 200 day SMA | 12.51 | 12.5 | 12.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.