Login or Join
HomepageMissionProduce AVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mission Produce AVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MissionProduce
Strong Daily Stock price targets for MissionProduce AVO are 13.29 and 13.65
| Daily Target 1 | 12.99 |
| Daily Target 2 | 13.23 |
| Daily Target 3 | 13.353333333333 |
| Daily Target 4 | 13.59 |
| Daily Target 5 | 13.71 |
Daily price and volume Mission Produce
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.46 (1.28%) | 13.27 | 13.12 - 13.48 | 0.4188 times | Thu 29 January 2026 | 13.29 (-0.15%) | 13.33 | 13.14 - 13.40 | 0.5148 times | Wed 28 January 2026 | 13.31 (-1.11%) | 14.09 | 13.27 - 15.04 | 0.2667 times | Tue 27 January 2026 | 13.46 (-0.81%) | 13.51 | 13.29 - 13.53 | 0.6468 times | Mon 26 January 2026 | 13.57 (0.89%) | 13.62 | 13.42 - 13.72 | 0.8564 times | Fri 23 January 2026 | 13.45 (-0.07%) | 13.55 | 12.99 - 13.79 | 0.5981 times | Thu 22 January 2026 | 13.46 (2.59%) | 13.31 | 13.28 - 14.23 | 2.4269 times | Wed 21 January 2026 | 13.12 (4.54%) | 13.02 | 12.61 - 13.12 | 1.5247 times | Tue 20 January 2026 | 12.55 (0.88%) | 12.35 | 12.21 - 12.59 | 1.031 times | Fri 16 January 2026 | 12.44 (1.72%) | 12.27 | 11.89 - 12.52 | 1.7157 times | Thu 15 January 2026 | 12.23 (-3.55%) | 12.00 | 10.37 - 12.68 | 2.8182 times |
Weekly price and charts MissionProduce
Strong weekly Stock price targets for MissionProduce AVO are 12.33 and 14.25
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.873333333333 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for Mission Produce
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.46 (0.07%) | 13.62 | 13.12 - 15.04 | 1.0096 times | Fri 23 January 2026 | 13.45 (8.12%) | 12.35 | 12.21 - 14.23 | 2.084 times | Fri 16 January 2026 | 12.44 (2.05%) | 12.24 | 10.37 - 12.73 | 1.983 times | Fri 09 January 2026 | 12.19 (5.27%) | 11.57 | 11.43 - 12.25 | 0.6033 times | Fri 02 January 2026 | 11.58 (-0.77%) | 11.67 | 11.46 - 12.02 | 0.6969 times | Fri 26 December 2025 | 11.67 (-11.59%) | 13.11 | 11.49 - 13.11 | 0.8337 times | Fri 19 December 2025 | 13.20 (4.43%) | 12.65 | 12.60 - 14.12 | 1.7039 times | Fri 12 December 2025 | 12.64 (4.64%) | 12.07 | 11.88 - 12.73 | 0.393 times | Fri 05 December 2025 | 12.08 (0.5%) | 11.95 | 11.90 - 12.35 | 0.3405 times | Fri 28 November 2025 | 12.02 (4.16%) | 11.45 | 11.44 - 12.05 | 0.3522 times | Fri 21 November 2025 | 11.54 (-6.86%) | 12.50 | 11.37 - 12.50 | 0.4963 times |
Monthly price and charts MissionProduce
Strong monthly Stock price targets for MissionProduce AVO are 11.92 and 16.59
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 12.956666666667 |
| Monthly Target 4 | 15.54 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Mission Produce
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.46 (16.03%) | 11.60 | 10.37 - 15.04 | 2.1023 times | Wed 31 December 2025 | 11.60 (-3.49%) | 11.95 | 11.49 - 14.12 | 1.3854 times | Fri 28 November 2025 | 12.02 (4.34%) | 11.73 | 11.37 - 12.89 | 0.6545 times | Fri 31 October 2025 | 11.52 (-4.16%) | 11.93 | 11.15 - 12.23 | 0.7524 times | Tue 30 September 2025 | 12.02 (-3.92%) | 12.47 | 11.63 - 13.85 | 1.6332 times | Fri 29 August 2025 | 12.51 (1.38%) | 12.32 | 12.18 - 12.92 | 0.5754 times | Thu 31 July 2025 | 12.34 (5.29%) | 11.61 | 11.57 - 12.51 | 0.5874 times | Mon 30 June 2025 | 11.72 (4.83%) | 11.15 | 10.08 - 12.70 | 1.1917 times | Fri 30 May 2025 | 11.18 (6.68%) | 10.43 | 10.00 - 11.50 | 0.4894 times | Wed 30 April 2025 | 10.48 (0%) | 10.43 | 9.60 - 10.86 | 0.6282 times | Mon 31 March 2025 | 10.48 (-15.14%) | 12.47 | 9.56 - 12.54 | 0.9677 times |
Indicator Analysis of MissionProduce
Please login to view indicator analysis. or View indicator analysis of MissionProduce AVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mission Produce AVO
DMA (daily moving average) of Mission Produce AVO
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 13.09 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.3 |
| 100 day DMA | 12.19 |
| 150 day DMA | 12.22 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Mission Produce AVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.31 | 13.32 |
| 12 day EMA | 13.1 | 13.04 | 13 |
| 20 day EMA | 12.85 | 12.79 | 12.74 |
| 35 day EMA | 12.63 | 12.58 | 12.54 |
| 50 day EMA | 12.43 | 12.39 | 12.35 |
SMA (simple moving average) of Mission Produce AVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.42 | 13.45 |
| 12 day SMA | 13.09 | 13.01 | 12.95 |
| 20 day SMA | 12.65 | 12.56 | 12.47 |
| 35 day SMA | 12.5 | 12.46 | 12.42 |
| 50 day SMA | 12.3 | 12.27 | 12.25 |
| 100 day SMA | 12.19 | 12.18 | 12.18 |
| 150 day SMA | 12.22 | 12.21 | 12.21 |
| 200 day SMA | 11.89 | 11.87 | 11.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.