Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 84.89 and 88
| Daily Target 1 | 84.09 |
| Daily Target 2 | 85.68 |
| Daily Target 3 | 87.196666666667 |
| Daily Target 4 | 88.79 |
| Daily Target 5 | 90.31 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 87.28 (-1.73%) | 87.39 | 85.60 - 88.71 | 0.6767 times | Tue 30 June 2026 | 88.82 (1.36%) | 87.92 | 87.14 - 88.86 | 0.6798 times | Mon 29 June 2026 | 87.63 (1.46%) | 86.44 | 85.37 - 87.85 | 0.8663 times | Fri 26 June 2026 | 86.37 (-4.89%) | 89.30 | 85.96 - 89.43 | 1.1603 times | Thu 25 June 2026 | 90.81 (2.83%) | 89.84 | 88.60 - 91.77 | 1.0976 times | Wed 24 June 2026 | 88.31 (-1.44%) | 91.48 | 87.70 - 91.48 | 0.7577 times | Tue 23 June 2026 | 89.60 (-3.08%) | 89.43 | 89.00 - 91.49 | 0.6671 times | Mon 22 June 2026 | 92.45 (1.07%) | 92.27 | 91.64 - 93.37 | 1.1805 times | Thu 18 June 2026 | 91.47 (1.85%) | 91.78 | 90.31 - 92.08 | 1.6912 times | Wed 17 June 2026 | 89.81 (-1.3%) | 91.25 | 89.64 - 92.17 | 1.2229 times | Tue 16 June 2026 | 90.99 (-0.86%) | 91.78 | 90.82 - 93.21 | 0.7093 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 86.33 and 89.82
| Weekly Target 1 | 83.68 |
| Weekly Target 2 | 85.48 |
| Weekly Target 3 | 87.17 |
| Weekly Target 4 | 88.97 |
| Weekly Target 5 | 90.66 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 87.28 (1.05%) | 86.44 | 85.37 - 88.86 | 0.5656 times | Fri 26 June 2026 | 86.37 (-5.58%) | 92.27 | 85.96 - 93.37 | 1.2376 times | Thu 18 June 2026 | 91.47 (0.97%) | 93.37 | 89.64 - 93.37 | 1.0799 times | Fri 12 June 2026 | 90.59 (4.35%) | 88.35 | 82.76 - 90.81 | 1.1814 times | Fri 05 June 2026 | 86.81 (-0.14%) | 86.37 | 85.00 - 95.26 | 1.4503 times | Fri 29 May 2026 | 86.93 (1.19%) | 86.89 | 85.45 - 90.20 | 1.0599 times | Fri 22 May 2026 | 85.91 (2.2%) | 84.69 | 80.66 - 86.74 | 0.8752 times | Fri 15 May 2026 | 84.06 (2.4%) | 82.64 | 80.17 - 87.46 | 0.9994 times | Fri 08 May 2026 | 82.09 (-1.92%) | 83.35 | 80.07 - 84.75 | 0.7274 times | Wed 06 May 2026 | 83.70 (3.94%) | 80.92 | 80.03 - 84.75 | 0.8232 times | Fri 01 May 2026 | 80.53 (2.39%) | 79.33 | 76.73 - 84.07 | 1.7693 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 84.89 and 88
| Monthly Target 1 | 84.09 |
| Monthly Target 2 | 85.68 |
| Monthly Target 3 | 87.196666666667 |
| Monthly Target 4 | 88.79 |
| Monthly Target 5 | 90.31 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 87.28 (-1.73%) | 87.39 | 85.60 - 88.71 | 0.0495 times | Tue 30 June 2026 | 88.82 (2.17%) | 86.37 | 82.76 - 95.26 | 1.5346 times | Fri 29 May 2026 | 86.93 (5.36%) | 82.27 | 80.03 - 90.20 | 1.3461 times | Thu 30 April 2026 | 82.51 (33.9%) | 61.90 | 61.10 - 84.07 | 1.338 times | Tue 31 March 2026 | 61.62 (-6.41%) | 65.07 | 58.04 - 65.85 | 0.7874 times | Fri 27 February 2026 | 65.84 (5.53%) | 61.79 | 60.59 - 68.29 | 1.2126 times | Fri 30 January 2026 | 62.39 (29.76%) | 48.60 | 48.22 - 63.10 | 1.2065 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 0.866 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.6719 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 0.9874 times | Tue 30 September 2025 | 52.28 (-4.2%) | 52.49 | 51.20 - 54.47 | 1.1566 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 88.18 |
| 12 day DMA | 89.61 |
| 20 day DMA | 89.08 |
| 35 day DMA | 87.73 |
| 50 day DMA | 85.61 |
| 100 day DMA | 75.15 |
| 150 day DMA | 67.33 |
| 200 day DMA | 63 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.15 | 88.59 | 88.48 |
| 12 day EMA | 88.7 | 88.96 | 88.99 |
| 20 day EMA | 88.43 | 88.55 | 88.52 |
| 35 day EMA | 86.74 | 86.71 | 86.59 |
| 50 day EMA | 84.84 | 84.74 | 84.57 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.18 | 88.39 | 88.54 |
| 12 day SMA | 89.61 | 89.89 | 89.86 |
| 20 day SMA | 89.08 | 89.36 | 89.27 |
| 35 day SMA | 87.73 | 87.6 | 87.41 |
| 50 day SMA | 85.61 | 85.37 | 85.08 |
| 100 day SMA | 75.15 | 74.95 | 74.7 |
| 150 day SMA | 67.33 | 67.05 | 66.77 |
| 200 day SMA | 63 | 62.83 | 62.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.