Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 82.8 and 84.94
| Daily Target 1 | 82.38 |
| Daily Target 2 | 83.22 |
| Daily Target 3 | 84.52 |
| Daily Target 4 | 85.36 |
| Daily Target 5 | 86.66 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.06 (-3.01%) | 85.55 | 83.68 - 85.82 | 0.7853 times | Thu 14 May 2026 | 86.67 (0.52%) | 86.98 | 85.10 - 87.46 | 0.9665 times | Wed 13 May 2026 | 86.22 (5.01%) | 84.70 | 83.26 - 86.37 | 1.3569 times | Tue 12 May 2026 | 82.11 (-0.91%) | 82.85 | 80.17 - 82.85 | 0.8043 times | Mon 11 May 2026 | 82.86 (0.94%) | 82.64 | 82.26 - 83.63 | 0.5451 times | Fri 08 May 2026 | 82.09 (1.52%) | 81.72 | 81.14 - 83.07 | 0.9049 times | Thu 07 May 2026 | 80.86 (-3.39%) | 84.17 | 80.07 - 84.17 | 0.839 times | Wed 06 May 2026 | 83.70 (0%) | 83.35 | 82.20 - 84.75 | 1.5011 times | Wed 06 May 2026 | 83.70 (1.58%) | 83.35 | 82.20 - 84.75 | 1.5011 times | Tue 05 May 2026 | 82.40 (2.46%) | 81.71 | 81.05 - 83.43 | 0.7957 times | Mon 04 May 2026 | 80.42 (-0.14%) | 80.92 | 80.03 - 81.72 | 1.3753 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 82.12 and 89.41
| Weekly Target 1 | 76.61 |
| Weekly Target 2 | 80.33 |
| Weekly Target 3 | 83.896666666667 |
| Weekly Target 4 | 87.62 |
| Weekly Target 5 | 91.19 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.06 (2.4%) | 82.64 | 80.17 - 87.46 | 1.1486 times | Fri 08 May 2026 | 82.09 (-1.92%) | 83.35 | 80.07 - 84.75 | 0.836 times | Wed 06 May 2026 | 83.70 (3.94%) | 80.92 | 80.03 - 84.75 | 0.946 times | Fri 01 May 2026 | 80.53 (2.39%) | 79.33 | 76.73 - 84.07 | 2.0334 times | Fri 24 April 2026 | 78.65 (6.5%) | 73.99 | 73.93 - 79.17 | 1.1662 times | Fri 17 April 2026 | 73.85 (10.17%) | 68.86 | 68.01 - 74.44 | 1.3236 times | Fri 10 April 2026 | 67.03 (8.34%) | 61.98 | 61.10 - 67.58 | 0.8236 times | Thu 02 April 2026 | 61.87 (3.58%) | 60.47 | 58.47 - 63.04 | 0.6612 times | Fri 27 March 2026 | 59.73 (2.15%) | 60.03 | 59.25 - 62.36 | 0.6772 times | Fri 20 March 2026 | 58.47 (-2.11%) | 60.25 | 58.04 - 61.24 | 0.3842 times | Fri 13 March 2026 | 59.73 (-0.53%) | 59.65 | 58.60 - 62.18 | 0.8989 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 82.05 and 89.48
| Monthly Target 1 | 76.42 |
| Monthly Target 2 | 80.24 |
| Monthly Target 3 | 83.85 |
| Monthly Target 4 | 87.67 |
| Monthly Target 5 | 91.28 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.06 (1.88%) | 82.27 | 80.03 - 87.46 | 0.8075 times | Thu 30 April 2026 | 82.51 (33.9%) | 61.90 | 61.10 - 84.07 | 1.3672 times | Tue 31 March 2026 | 61.62 (-6.41%) | 65.07 | 58.04 - 65.85 | 0.8046 times | Fri 27 February 2026 | 65.84 (5.53%) | 61.79 | 60.59 - 68.29 | 1.2391 times | Fri 30 January 2026 | 62.39 (29.76%) | 48.60 | 48.22 - 63.10 | 1.2328 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 0.8849 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.6866 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 1.0089 times | Tue 30 September 2025 | 52.28 (-4.2%) | 52.49 | 51.20 - 54.47 | 1.1818 times | Fri 29 August 2025 | 54.57 (3.08%) | 52.15 | 45.67 - 55.92 | 0.7868 times | Thu 31 July 2025 | 52.94 (-0.26%) | 52.99 | 52.59 - 57.24 | 0.8003 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 84.38 |
| 12 day DMA | 82.97 |
| 20 day DMA | 81.21 |
| 35 day DMA | 75.14 |
| 50 day DMA | 70.72 |
| 100 day DMA | 64.38 |
| 150 day DMA | 59.19 |
| 200 day DMA | 57.62 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.42 | 84.6 | 83.56 |
| 12 day EMA | 82.78 | 82.55 | 81.8 |
| 20 day EMA | 80.54 | 80.17 | 79.49 |
| 35 day EMA | 76.23 | 75.77 | 75.13 |
| 50 day EMA | 71.55 | 71.04 | 70.4 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.38 | 83.99 | 82.83 |
| 12 day SMA | 82.97 | 82.84 | 82.41 |
| 20 day SMA | 81.21 | 80.72 | 80.08 |
| 35 day SMA | 75.14 | 74.45 | 73.72 |
| 50 day SMA | 70.72 | 70.29 | 69.82 |
| 100 day SMA | 64.38 | 64.03 | 63.66 |
| 150 day SMA | 59.19 | 58.96 | 58.72 |
| 200 day SMA | 57.62 | 57.46 | 57.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.