Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 58.79 and 60.49
| Daily Target 1 | 58.48 |
| Daily Target 2 | 59.1 |
| Daily Target 3 | 60.176666666667 |
| Daily Target 4 | 60.8 |
| Daily Target 5 | 61.88 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.73 (-2.4%) | 60.28 | 59.55 - 61.25 | 0.8579 times | Thu 26 March 2026 | 61.20 (-1.7%) | 61.39 | 60.89 - 61.93 | 0.8806 times | Wed 25 March 2026 | 62.26 (1.7%) | 61.83 | 61.36 - 62.36 | 1.0134 times | Tue 24 March 2026 | 61.22 (2.49%) | 59.60 | 59.35 - 61.89 | 1.099 times | Mon 23 March 2026 | 59.73 (2.15%) | 60.03 | 59.25 - 60.51 | 1.6556 times | Fri 20 March 2026 | 58.47 (-2.5%) | 60.26 | 58.04 - 60.26 | 0.4619 times | Thu 19 March 2026 | 59.97 (-0.07%) | 59.79 | 59.05 - 60.09 | 0.5006 times | Tue 17 March 2026 | 60.01 (-0.45%) | 60.76 | 59.57 - 61.24 | 1.0486 times | Mon 16 March 2026 | 60.28 (0.92%) | 60.25 | 60.14 - 60.76 | 1.1128 times | Fri 13 March 2026 | 59.73 (-0.85%) | 61.03 | 59.40 - 61.28 | 1.3694 times | Thu 12 March 2026 | 60.24 (-1.38%) | 59.83 | 59.29 - 60.61 | 1.7928 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 57.94 and 61.05
| Weekly Target 1 | 57.34 |
| Weekly Target 2 | 58.53 |
| Weekly Target 3 | 60.446666666667 |
| Weekly Target 4 | 61.64 |
| Weekly Target 5 | 63.56 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.73 (2.15%) | 60.03 | 59.25 - 62.36 | 0.6931 times | Fri 20 March 2026 | 58.47 (-2.11%) | 60.25 | 58.04 - 61.24 | 0.3932 times | Fri 13 March 2026 | 59.73 (-0.53%) | 59.65 | 58.60 - 62.18 | 0.92 times | Fri 06 March 2026 | 60.05 (-8.79%) | 65.07 | 59.87 - 65.85 | 0.7854 times | Fri 27 February 2026 | 65.84 (-2.2%) | 67.53 | 64.96 - 68.29 | 0.7624 times | Fri 20 February 2026 | 67.32 (2.33%) | 65.28 | 63.60 - 67.72 | 0.9341 times | Fri 13 February 2026 | 65.79 (0%) | 65.76 | 64.64 - 66.33 | 0.2342 times | Fri 13 February 2026 | 65.79 (-1.25%) | 66.30 | 64.64 - 67.57 | 1.2389 times | Fri 06 February 2026 | 66.62 (6.78%) | 61.79 | 60.59 - 66.89 | 1.7961 times | Fri 30 January 2026 | 62.39 (22.74%) | 50.82 | 50.29 - 63.10 | 2.2427 times | Fri 23 January 2026 | 50.83 (0.04%) | 49.97 | 49.00 - 51.58 | 0.9092 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 54.98 and 62.79
| Monthly Target 1 | 53.4 |
| Monthly Target 2 | 56.56 |
| Monthly Target 3 | 61.206666666667 |
| Monthly Target 4 | 64.37 |
| Monthly Target 5 | 69.02 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.73 (-9.28%) | 65.07 | 58.04 - 65.85 | 0.7654 times | Fri 27 February 2026 | 65.84 (5.53%) | 61.79 | 60.59 - 68.29 | 1.3616 times | Fri 30 January 2026 | 62.39 (29.76%) | 48.60 | 48.22 - 63.10 | 1.3547 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 0.9724 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.7544 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 1.1086 times | Tue 30 September 2025 | 52.28 (-4.2%) | 52.49 | 51.20 - 54.47 | 1.2986 times | Fri 29 August 2025 | 54.57 (3.08%) | 52.15 | 45.67 - 55.92 | 0.8646 times | Thu 31 July 2025 | 52.94 (-0.26%) | 52.99 | 52.59 - 57.24 | 0.8795 times | Mon 30 June 2025 | 53.08 (6.14%) | 49.89 | 49.22 - 53.14 | 0.6402 times | Fri 30 May 2025 | 50.01 (6.43%) | 47.31 | 47.05 - 52.96 | 0.7818 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 60.83 |
| 12 day DMA | 60.33 |
| 20 day DMA | 61.33 |
| 35 day DMA | 63.45 |
| 50 day DMA | 61.37 |
| 100 day DMA | 54.82 |
| 150 day DMA | 54.01 |
| 200 day DMA | 53.89 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.57 | 60.99 | 60.88 |
| 12 day EMA | 60.81 | 61.01 | 60.97 |
| 20 day EMA | 61.19 | 61.34 | 61.36 |
| 35 day EMA | 60.58 | 60.63 | 60.6 |
| 50 day EMA | 60.37 | 60.4 | 60.37 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.83 | 60.58 | 60.33 |
| 12 day SMA | 60.33 | 60.4 | 60.43 |
| 20 day SMA | 61.33 | 61.65 | 61.95 |
| 35 day SMA | 63.45 | 63.58 | 63.66 |
| 50 day SMA | 61.37 | 61.17 | 60.95 |
| 100 day SMA | 54.82 | 54.71 | 54.58 |
| 150 day SMA | 54.01 | 53.98 | 53.93 |
| 200 day SMA | 53.89 | 53.85 | 53.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.