Login or Join
HomepageAnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife
Strong Daily Stock price targets for AnavexLife AVXL are 2.76 and 2.92
| Daily Target 1 | 2.63 |
| Daily Target 2 | 2.72 |
| Daily Target 3 | 2.7866666666667 |
| Daily Target 4 | 2.88 |
| Daily Target 5 | 2.95 |
Daily price and volume Anavex Life
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.82 (0%) | 2.75 | 2.69 - 2.85 | 0.5563 times | Fri 27 March 2026 | 2.82 (-2.08%) | 2.84 | 2.75 - 2.89 | 0.8616 times | Thu 26 March 2026 | 2.88 (5.11%) | 2.73 | 2.65 - 3.02 | 1.1523 times | Wed 25 March 2026 | 2.74 (-34.61%) | 3.01 | 2.61 - 3.12 | 4.9814 times | Tue 24 March 2026 | 4.19 (-5.63%) | 4.47 | 4.16 - 4.55 | 0.3679 times | Mon 23 March 2026 | 4.44 (9.09%) | 4.10 | 4.10 - 4.61 | 0.7465 times | Fri 20 March 2026 | 4.07 (-2.86%) | 4.20 | 4.04 - 4.33 | 0.3603 times | Thu 19 March 2026 | 4.19 (-7.91%) | 4.25 | 4.06 - 4.32 | 0.4276 times | Tue 17 March 2026 | 4.55 (-3.4%) | 4.75 | 4.52 - 4.82 | 0.3712 times | Mon 16 March 2026 | 4.71 (1.29%) | 4.75 | 4.67 - 4.84 | 0.1748 times | Fri 13 March 2026 | 4.65 (0%) | 4.71 | 4.64 - 4.87 | 0.3505 times |
Weekly price and charts AnavexLife
Strong weekly Stock price targets for AnavexLife AVXL are 2.76 and 2.92
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 2.7866666666667 |
| Weekly Target 4 | 2.88 |
| Weekly Target 5 | 2.95 |
Weekly price and volumes for Anavex Life
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.82 (0%) | 2.75 | 2.69 - 2.85 | 0.2468 times | Fri 27 March 2026 | 2.82 (-30.71%) | 4.10 | 2.61 - 4.61 | 3.5974 times | Fri 20 March 2026 | 4.07 (-12.47%) | 4.75 | 4.04 - 4.84 | 0.5917 times | Fri 13 March 2026 | 4.65 (0%) | 4.68 | 4.39 - 4.90 | 0.652 times | Fri 06 March 2026 | 4.65 (4.97%) | 4.31 | 4.30 - 5.18 | 0.9323 times | Fri 27 February 2026 | 4.43 (7.52%) | 4.09 | 4.07 - 4.70 | 0.9461 times | Fri 20 February 2026 | 4.12 (4.83%) | 3.97 | 3.89 - 4.19 | 0.5274 times | Fri 13 February 2026 | 3.93 (0%) | 3.98 | 3.91 - 4.18 | 0.1698 times | Fri 13 February 2026 | 3.93 (-4.38%) | 4.20 | 3.74 - 4.54 | 1.1465 times | Fri 06 February 2026 | 4.11 (-12.55%) | 4.62 | 3.81 - 4.70 | 1.1901 times | Fri 30 January 2026 | 4.70 (-10.65%) | 5.20 | 4.68 - 5.20 | 0.7152 times |
Monthly price and charts AnavexLife
Strong monthly Stock price targets for AnavexLife AVXL are 1.43 and 4
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 3.5366666666667 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Anavex Life
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.82 (-36.34%) | 4.31 | 2.61 - 5.18 | 1.1414 times | Fri 27 February 2026 | 4.43 (-5.74%) | 4.62 | 3.74 - 4.70 | 0.7546 times | Fri 30 January 2026 | 4.70 (32.02%) | 3.63 | 3.50 - 5.36 | 0.7789 times | Wed 31 December 2025 | 3.56 (-7.05%) | 3.84 | 3.53 - 4.88 | 1.6097 times | Fri 28 November 2025 | 3.83 (-51.94%) | 7.65 | 2.86 - 7.79 | 2.2503 times | Fri 31 October 2025 | 7.97 (-10.45%) | 8.92 | 7.85 - 10.38 | 0.9315 times | Tue 30 September 2025 | 8.90 (-7.68%) | 9.54 | 8.32 - 10.40 | 0.6695 times | Fri 29 August 2025 | 9.64 (-14.69%) | 10.99 | 9.15 - 11.70 | 0.5528 times | Thu 31 July 2025 | 11.30 (22.56%) | 9.12 | 9.07 - 13.99 | 0.7768 times | Mon 30 June 2025 | 9.22 (22.44%) | 7.50 | 7.48 - 9.80 | 0.5345 times | Fri 30 May 2025 | 7.53 (-20.74%) | 9.40 | 7.16 - 9.59 | 0.5879 times |
Indicator Analysis of AnavexLife
Please login to view indicator analysis. or View indicator analysis of AnavexLife AVXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.89 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.39 |
| 150 day DMA | 5.93 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.27 | 3.49 |
| 12 day EMA | 3.64 | 3.79 | 3.97 |
| 20 day EMA | 3.91 | 4.03 | 4.16 |
| 35 day EMA | 4.16 | 4.24 | 4.32 |
| 50 day EMA | 4.25 | 4.31 | 4.37 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.41 | 3.66 |
| 12 day SMA | 3.89 | 4.05 | 4.2 |
| 20 day SMA | 4.22 | 4.3 | 4.38 |
| 35 day SMA | 4.19 | 4.22 | 4.25 |
| 50 day SMA | 4.36 | 4.4 | 4.44 |
| 100 day SMA | 4.39 | 4.44 | 4.49 |
| 150 day SMA | 5.93 | 5.98 | 6.02 |
| 200 day SMA | 7.05 | 7.07 | 7.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.