AnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets AnavexLife

Strong Daily Stock price targets for AnavexLife AVXL are 2.58 and 2.68

Daily Target 12.5
Daily Target 22.55
Daily Target 32.6033333333333
Daily Target 42.65
Daily Target 52.7

Daily price and volume Anavex Life

Date Closing Open Range Volume
Tue 30 June 2026 2.59 (-0.38%) 2.56 2.56 - 2.66 0.7087 times
Mon 29 June 2026 2.60 (-0.76%) 2.65 2.50 - 2.65 0.4538 times
Fri 26 June 2026 2.62 (6.5%) 2.46 2.46 - 2.63 3.3325 times
Thu 25 June 2026 2.46 (-3.91%) 2.57 2.46 - 2.58 0.5346 times
Wed 24 June 2026 2.56 (-0.78%) 2.57 2.55 - 2.67 0.6023 times
Tue 23 June 2026 2.58 (1.57%) 2.50 2.49 - 2.67 0.6198 times
Mon 22 June 2026 2.54 (-6.62%) 2.73 2.53 - 2.80 0.9122 times
Thu 18 June 2026 2.72 (1.87%) 2.67 2.58 - 2.78 1.0764 times
Wed 17 June 2026 2.67 (6.37%) 2.60 2.56 - 2.77 1.1731 times
Tue 16 June 2026 2.51 (0.4%) 2.52 2.44 - 2.55 0.5867 times
Mon 15 June 2026 2.50 (0%) 2.55 2.47 - 2.58 0.7415 times

Daily chart AnavexLife

Weekly price and charts AnavexLife

Strong weekly Stock price targets for AnavexLife AVXL are 2.47 and 2.63

Weekly Target 12.42
Weekly Target 22.51
Weekly Target 32.5833333333333
Weekly Target 42.67
Weekly Target 52.74

Weekly price and volumes for Anavex Life

Date Closing Open Range Volume
Tue 30 June 2026 2.59 (-1.15%) 2.65 2.50 - 2.66 0.3164 times
Fri 26 June 2026 2.62 (-3.68%) 2.73 2.46 - 2.80 1.6333 times
Thu 18 June 2026 2.72 (8.8%) 2.55 2.44 - 2.78 0.9736 times
Fri 12 June 2026 2.50 (-2.72%) 2.61 2.40 - 2.73 1.0072 times
Fri 05 June 2026 2.57 (-15.18%) 2.99 2.56 - 3.07 1.5008 times
Fri 29 May 2026 3.03 (12.22%) 2.69 2.65 - 3.04 1.04 times
Fri 22 May 2026 2.70 (-7.53%) 2.92 2.64 - 2.97 1.1337 times
Fri 15 May 2026 2.92 (-9.32%) 3.19 2.89 - 3.36 1.2207 times
Fri 08 May 2026 3.22 (-3.59%) 3.25 3.06 - 3.39 0.6786 times
Wed 06 May 2026 3.34 (0.6%) 3.35 3.06 - 3.50 0.4956 times
Fri 01 May 2026 3.32 (-0.6%) 3.34 3.23 - 3.44 0.6764 times

weekly chart AnavexLife

Monthly price and charts AnavexLife

Strong monthly Stock price targets for AnavexLife AVXL are 2.16 and 2.83

Monthly Target 12.02
Monthly Target 22.3
Monthly Target 32.6866666666667
Monthly Target 42.97
Monthly Target 53.36

Monthly price and volumes Anavex Life

Date Closing Open Range Volume
Tue 30 June 2026 2.59 (-14.52%) 2.99 2.40 - 3.07 0.735 times
Fri 29 May 2026 3.03 (-9.28%) 3.32 2.64 - 3.50 0.633 times
Thu 30 April 2026 3.34 (8.79%) 3.08 2.87 - 3.76 0.5959 times
Tue 31 March 2026 3.07 (-30.7%) 4.31 2.61 - 5.18 1.1746 times
Fri 27 February 2026 4.43 (-5.74%) 4.62 3.74 - 4.70 0.7402 times
Fri 30 January 2026 4.70 (32.02%) 3.63 3.50 - 5.36 0.7641 times
Wed 31 December 2025 3.56 (-7.05%) 3.84 3.53 - 4.88 1.5792 times
Fri 28 November 2025 3.83 (-51.94%) 7.65 2.86 - 7.79 2.2075 times
Fri 31 October 2025 7.97 (-10.45%) 8.92 7.85 - 10.38 0.9138 times
Tue 30 September 2025 8.90 (-7.68%) 9.54 8.32 - 10.40 0.6568 times
Fri 29 August 2025 9.64 (-14.69%) 10.99 9.15 - 11.70 0.5423 times

monthly chart AnavexLife

DMA SMA EMA moving averages of Anavex Life AVXL

DMA (daily moving average) of Anavex Life AVXL

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.57
20 day DMA 2.59
35 day DMA 2.72
50 day DMA 2.91
100 day DMA 3.4
150 day DMA 3.68
200 day DMA 4.74

EMA (exponential moving average) of Anavex Life AVXL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.582.57
12 day EMA2.592.592.59
20 day EMA2.642.642.64
35 day EMA2.762.772.78
50 day EMA2.922.932.94

SMA (simple moving average) of Anavex Life AVXL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.562.55
12 day SMA2.572.562.55
20 day SMA2.592.612.63
35 day SMA2.722.742.76
50 day SMA2.912.932.95
100 day SMA3.43.423.43
150 day SMA3.683.693.69
200 day SMA4.744.774.81
Back to top | Use Dark Theme