AnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets AnavexLife

Strong Daily Stock price targets for AnavexLife AVXL are 2.31 and 2.39

Daily Target 12.3
Daily Target 22.32
Daily Target 32.3766666666667
Daily Target 42.4
Daily Target 52.46

Daily price and volume Anavex Life

Date Closing Open Range Volume
Mon 28 September 2026 2.35 (-1.26%) 2.42 2.35 - 2.43 0.7124 times
Fri 25 September 2026 2.38 (1.71%) 2.35 2.32 - 2.43 1.0148 times
Thu 24 September 2026 2.34 (-0.43%) 2.33 2.27 - 2.37 1.2775 times
Wed 23 September 2026 2.35 (-4.86%) 2.47 2.31 - 2.49 1.0622 times
Tue 22 September 2026 2.47 (2.92%) 2.41 2.39 - 2.49 0.8724 times
Mon 21 September 2026 2.40 (-0.83%) 2.42 2.35 - 2.42 0.7831 times
Fri 18 September 2026 2.42 (0.41%) 2.42 2.38 - 2.45 1.255 times
Thu 17 September 2026 2.41 (2.12%) 2.41 2.40 - 2.48 0.4972 times
Wed 16 September 2026 2.36 (-3.28%) 2.44 2.31 - 2.47 1.2354 times
Tue 15 September 2026 2.44 (-6.15%) 2.59 2.43 - 2.59 1.29 times
Mon 14 September 2026 2.60 (-0.76%) 2.61 2.55 - 2.64 0.8972 times

Daily chart AnavexLife

Weekly price and charts AnavexLife

Strong weekly Stock price targets for AnavexLife AVXL are 2.31 and 2.39

Weekly Target 12.3
Weekly Target 22.32
Weekly Target 32.3766666666667
Weekly Target 42.4
Weekly Target 52.46

Weekly price and volumes for Anavex Life

Date Closing Open Range Volume
Mon 28 September 2026 2.35 (-1.26%) 2.42 2.35 - 2.43 0.1439 times
Fri 25 September 2026 2.38 (-1.65%) 2.42 2.27 - 2.49 1.0118 times
Fri 18 September 2026 2.42 (-7.63%) 2.61 2.31 - 2.64 1.045 times
Fri 11 September 2026 2.62 (-8.39%) 2.81 2.61 - 2.90 0.566 times
Fri 04 September 2026 2.86 (-4.35%) 2.95 2.76 - 2.98 0.8747 times
Fri 28 August 2026 2.99 (-7.72%) 3.22 2.96 - 3.68 1.5582 times
Fri 21 August 2026 3.24 (0.62%) 3.19 3.09 - 3.41 0.7044 times
Fri 14 August 2026 3.22 (-3.59%) 3.33 3.14 - 3.57 0.9709 times
Fri 07 August 2026 3.34 (21.45%) 2.80 2.74 - 3.40 1.7373 times
Fri 31 July 2026 2.75 (14.58%) 2.41 2.38 - 2.77 1.3879 times
Fri 24 July 2026 2.40 (0%) 2.48 2.39 - 2.49 0.2788 times

weekly chart AnavexLife

Monthly price and charts AnavexLife

Strong monthly Stock price targets for AnavexLife AVXL are 1.96 and 2.67

Monthly Target 11.82
Monthly Target 22.09
Monthly Target 32.5333333333333
Monthly Target 42.8
Monthly Target 53.24

Monthly price and volumes Anavex Life

Date Closing Open Range Volume
Mon 28 September 2026 2.35 (-16.07%) 2.79 2.27 - 2.98 0.4587 times
Mon 31 August 2026 2.80 (1.82%) 2.80 2.74 - 3.68 0.7182 times
Fri 31 July 2026 2.75 (6.18%) 2.59 2.26 - 2.79 0.8135 times
Tue 30 June 2026 2.59 (-14.52%) 2.99 2.40 - 3.07 0.9461 times
Fri 29 May 2026 3.03 (-9.28%) 3.32 2.64 - 3.50 0.8149 times
Thu 30 April 2026 3.34 (8.79%) 3.08 2.87 - 3.76 0.7671 times
Tue 31 March 2026 3.07 (-30.7%) 4.31 2.61 - 5.18 1.512 times
Fri 27 February 2026 4.43 (-5.74%) 4.62 3.74 - 4.70 0.9529 times
Fri 30 January 2026 4.70 (32.02%) 3.63 3.50 - 5.36 0.9836 times
Wed 31 December 2025 3.56 (-7.05%) 3.84 3.53 - 4.88 2.0329 times
Fri 28 November 2025 3.83 (-51.94%) 7.65 2.86 - 7.79 2.8417 times

monthly chart AnavexLife

DMA SMA EMA moving averages of Anavex Life AVXL

DMA (daily moving average) of Anavex Life AVXL

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.43
20 day DMA 2.58
35 day DMA 2.88
50 day DMA 2.84
100 day DMA 2.77
150 day DMA 3.08
200 day DMA 3.38

EMA (exponential moving average) of Anavex Life AVXL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.392.39
12 day EMA2.472.492.51
20 day EMA2.572.592.61
35 day EMA2.652.672.69
50 day EMA2.752.772.79

SMA (simple moving average) of Anavex Life AVXL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.392.4
12 day SMA2.432.452.49
20 day SMA2.582.622.65
35 day SMA2.882.92.93
50 day SMA2.842.842.84
100 day SMA2.772.782.79
150 day SMA3.083.13.11
200 day SMA3.383.393.39
Back to top | Use Dark Theme