AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AwareInc

Strong Daily Stock price targets for AwareInc AWRE are 1.25 and 1.33

Daily Target 11.19
Daily Target 21.23
Daily Target 31.27
Daily Target 41.31
Daily Target 51.35

Daily price and volume Aware Inc

Date Closing Open Range Volume
Fri 15 May 2026 1.27 (4.96%) 1.25 1.23 - 1.31 1.7694 times
Thu 14 May 2026 1.21 (-3.2%) 1.27 1.21 - 1.30 1.429 times
Wed 13 May 2026 1.25 (-0.79%) 1.30 1.25 - 1.31 1.0986 times
Tue 12 May 2026 1.26 (-5.97%) 1.32 1.26 - 1.41 0.4477 times
Mon 11 May 2026 1.34 (3.08%) 1.30 1.29 - 1.35 0.3998 times
Fri 08 May 2026 1.30 (1.56%) 1.28 1.26 - 1.33 0.7864 times
Thu 07 May 2026 1.28 (0%) 1.31 1.27 - 1.37 0.9632 times
Wed 06 May 2026 1.28 (0%) 1.35 1.26 - 1.39 1.2209 times
Wed 06 May 2026 1.28 (2.4%) 1.35 1.26 - 1.39 1.2209 times
Tue 05 May 2026 1.25 (0%) 1.27 1.25 - 1.32 0.6641 times
Mon 04 May 2026 1.25 (9.65%) 1.14 1.11 - 1.30 2.6037 times

Daily chart AwareInc

Weekly price and charts AwareInc

Strong weekly Stock price targets for AwareInc AWRE are 1.14 and 1.34

Weekly Target 11.1
Weekly Target 21.18
Weekly Target 31.2966666666667
Weekly Target 41.38
Weekly Target 51.5

Weekly price and volumes for Aware Inc

Date Closing Open Range Volume
Fri 15 May 2026 1.27 (-2.31%) 1.30 1.21 - 1.41 1.2395 times
Fri 08 May 2026 1.30 (1.56%) 1.35 1.26 - 1.39 0.7157 times
Wed 06 May 2026 1.28 (12.28%) 1.14 1.11 - 1.39 1.0814 times
Fri 01 May 2026 1.14 (-17.39%) 1.32 1.02 - 1.56 2.4002 times
Fri 24 April 2026 1.38 (0%) 1.36 1.25 - 1.41 0.3171 times
Fri 17 April 2026 1.38 (15.97%) 1.20 1.16 - 1.39 0.4287 times
Fri 10 April 2026 1.19 (-9.16%) 1.32 1.15 - 1.37 0.3646 times
Thu 02 April 2026 1.31 (4.8%) 1.25 1.15 - 1.37 0.2591 times
Fri 27 March 2026 1.25 (4.17%) 1.19 1.12 - 1.36 1.4707 times
Fri 20 March 2026 1.20 (-12.41%) 1.37 1.10 - 1.37 1.7231 times
Fri 13 March 2026 1.37 (-14.91%) 1.63 1.25 - 1.65 0.9682 times

weekly chart AwareInc

Monthly price and charts AwareInc

Strong monthly Stock price targets for AwareInc AWRE are 1.15 and 1.54

Monthly Target 10.84
Monthly Target 21.06
Monthly Target 31.2333333333333
Monthly Target 41.45
Monthly Target 51.62

Monthly price and volumes Aware Inc

Date Closing Open Range Volume
Fri 15 May 2026 1.27 (9.48%) 1.17 1.02 - 1.41 1.1726 times
Thu 30 April 2026 1.16 (-7.2%) 1.31 1.07 - 1.56 0.995 times
Tue 31 March 2026 1.25 (-23.78%) 1.63 1.10 - 1.75 1.5357 times
Fri 27 February 2026 1.64 (-9.39%) 1.80 1.45 - 2.00 0.9464 times
Fri 30 January 2026 1.81 (-2.16%) 1.86 1.81 - 2.11 0.5345 times
Wed 31 December 2025 1.85 (-14.35%) 2.15 1.80 - 2.37 1.0092 times
Fri 28 November 2025 2.16 (-2.26%) 2.23 2.09 - 2.57 0.6771 times
Fri 31 October 2025 2.21 (-8.3%) 2.37 2.21 - 2.84 0.9025 times
Tue 30 September 2025 2.41 (9.55%) 2.24 2.10 - 2.95 1.3562 times
Fri 29 August 2025 2.20 (3.77%) 2.07 2.05 - 2.52 0.8708 times
Thu 31 July 2025 2.12 (12.17%) 1.78 1.78 - 2.65 1.635 times

monthly chart AwareInc

DMA SMA EMA moving averages of Aware Inc AWRE

DMA (daily moving average) of Aware Inc AWRE

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.26
20 day DMA 1.28
35 day DMA 1.27
50 day DMA 1.29
100 day DMA 1.56
150 day DMA 1.79
200 day DMA 1.96

EMA (exponential moving average) of Aware Inc AWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.261.28
12 day EMA1.271.271.28
20 day EMA1.281.281.29
35 day EMA1.321.321.33
50 day EMA1.321.321.32

SMA (simple moving average) of Aware Inc AWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.271.29
12 day SMA1.261.251.27
20 day SMA1.281.281.29
35 day SMA1.271.271.27
50 day SMA1.291.291.3
100 day SMA1.561.571.57
150 day SMA1.791.81.81
200 day SMA1.961.961.97
Back to top | Use Dark Theme