AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AwareInc

Strong Daily Stock price targets for AwareInc AWRE are 1.76 and 1.9

Daily Target 11.73
Daily Target 21.79
Daily Target 31.87
Daily Target 41.93
Daily Target 52.01

Daily price and volume Aware Inc

Date Closing Open Range Volume
Thu 29 January 2026 1.85 (-1.6%) 1.86 1.81 - 1.95 0.8654 times
Wed 28 January 2026 1.88 (-1.05%) 1.88 1.85 - 1.88 0.7613 times
Tue 27 January 2026 1.90 (0.53%) 1.89 1.82 - 1.90 0.953 times
Mon 26 January 2026 1.89 (-2.07%) 1.93 1.89 - 1.94 0.8863 times
Fri 23 January 2026 1.93 (-1.53%) 1.94 1.91 - 1.95 0.5258 times
Thu 22 January 2026 1.96 (3.16%) 2.00 1.93 - 2.00 0.9037 times
Wed 21 January 2026 1.90 (2.7%) 1.85 1.85 - 2.00 0.4217 times
Tue 20 January 2026 1.85 (0%) 1.85 1.81 - 1.94 2.8042 times
Fri 16 January 2026 1.85 (-3.14%) 1.91 1.85 - 1.92 1.3802 times
Thu 15 January 2026 1.91 (2.14%) 1.90 1.85 - 1.98 0.4984 times
Wed 14 January 2026 1.87 (-1.58%) 1.90 1.87 - 1.95 0.6846 times

Daily chart AwareInc

Weekly price and charts AwareInc

Strong weekly Stock price targets for AwareInc AWRE are 1.76 and 1.9

Weekly Target 11.73
Weekly Target 21.79
Weekly Target 31.87
Weekly Target 41.93
Weekly Target 52.01

Weekly price and volumes for Aware Inc

Date Closing Open Range Volume
Thu 29 January 2026 1.85 (-4.15%) 1.93 1.81 - 1.95 0.5102 times
Fri 23 January 2026 1.93 (4.32%) 1.85 1.81 - 2.00 0.6853 times
Fri 16 January 2026 1.85 (-4.64%) 1.92 1.85 - 2.02 0.6224 times
Fri 09 January 2026 1.94 (-0.51%) 2.00 1.94 - 2.11 1.0319 times
Fri 02 January 2026 1.95 (-2.99%) 2.02 1.80 - 2.09 1.6834 times
Fri 26 December 2025 2.01 (-2.43%) 2.07 1.97 - 2.15 1.2053 times
Fri 19 December 2025 2.06 (-2.37%) 2.10 2.06 - 2.17 0.5893 times
Fri 12 December 2025 2.11 (-4.09%) 2.15 1.97 - 2.22 1.7704 times
Fri 05 December 2025 2.20 (1.85%) 2.15 2.10 - 2.37 1.3907 times
Fri 28 November 2025 2.16 (2.37%) 2.13 2.11 - 2.22 0.5111 times
Fri 21 November 2025 2.11 (-12.08%) 2.34 2.09 - 2.35 1.5818 times

weekly chart AwareInc

Monthly price and charts AwareInc

Strong monthly Stock price targets for AwareInc AWRE are 1.68 and 1.98

Monthly Target 11.62
Monthly Target 21.74
Monthly Target 31.9233333333333
Monthly Target 42.04
Monthly Target 52.22

Monthly price and volumes Aware Inc

Date Closing Open Range Volume
Thu 29 January 2026 1.85 (0%) 1.86 1.81 - 2.11 0.5391 times
Wed 31 December 2025 1.85 (-14.35%) 2.15 1.80 - 2.37 1.0417 times
Fri 28 November 2025 2.16 (-2.26%) 2.23 2.09 - 2.57 0.6989 times
Fri 31 October 2025 2.21 (-8.3%) 2.37 2.21 - 2.84 0.9316 times
Tue 30 September 2025 2.41 (9.55%) 2.24 2.10 - 2.95 1.4 times
Fri 29 August 2025 2.20 (3.77%) 2.07 2.05 - 2.52 0.8988 times
Thu 31 July 2025 2.12 (12.17%) 1.78 1.78 - 2.65 1.6877 times
Mon 30 June 2025 1.89 (12.5%) 1.65 1.60 - 2.30 1.3274 times
Fri 30 May 2025 1.68 (1.2%) 1.54 1.53 - 1.77 0.8845 times
Wed 30 April 2025 1.66 (5.06%) 1.58 1.37 - 1.68 0.5902 times
Mon 31 March 2025 1.58 (-1.25%) 1.60 1.42 - 1.74 0.9549 times

monthly chart AwareInc

DMA SMA EMA moving averages of Aware Inc AWRE

DMA (daily moving average) of Aware Inc AWRE

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.89
20 day DMA 1.92
35 day DMA 1.98
50 day DMA 2.03
100 day DMA 2.26
150 day DMA 2.25
200 day DMA 2.1

EMA (exponential moving average) of Aware Inc AWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.91.91
12 day EMA1.91.911.92
20 day EMA1.921.931.94
35 day EMA1.971.981.99
50 day EMA2.042.052.06

SMA (simple moving average) of Aware Inc AWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.911.92
12 day SMA1.891.91.9
20 day SMA1.921.921.92
35 day SMA1.981.981.99
50 day SMA2.032.042.05
100 day SMA2.262.272.27
150 day SMA2.252.252.25
200 day SMA2.12.12.1
Back to top | Use Dark Theme