AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AwareInc

Strong Daily Stock price targets for AwareInc AWRE are 1.05 and 1.15

Daily Target 11.03
Daily Target 21.07
Daily Target 31.1333333333333
Daily Target 41.17
Daily Target 51.23

Daily price and volume Aware Inc

Date Closing Open Range Volume
Mon 28 September 2026 1.10 (-6.78%) 1.16 1.10 - 1.20 1.1492 times
Fri 25 September 2026 1.18 (4.42%) 1.16 1.15 - 1.22 1.8569 times
Thu 24 September 2026 1.13 (-2.59%) 1.20 1.12 - 1.20 0.3805 times
Wed 23 September 2026 1.16 (-0.85%) 1.17 1.16 - 1.20 1.1454 times
Tue 22 September 2026 1.17 (-1.68%) 1.17 1.13 - 1.21 0.7763 times
Mon 21 September 2026 1.19 (-2.46%) 1.18 1.11 - 1.20 1.621 times
Fri 18 September 2026 1.22 (1.67%) 1.20 1.18 - 1.25 1.016 times
Thu 17 September 2026 1.20 (0%) 1.19 1.19 - 1.21 0.1636 times
Wed 16 September 2026 1.20 (-1.64%) 1.20 1.18 - 1.21 0.3767 times
Tue 15 September 2026 1.22 (-1.61%) 1.25 1.21 - 1.25 1.5145 times
Mon 14 September 2026 1.24 (1.64%) 1.23 1.20 - 1.27 1.5525 times

Daily chart AwareInc

Weekly price and charts AwareInc

Strong weekly Stock price targets for AwareInc AWRE are 1.05 and 1.15

Weekly Target 11.03
Weekly Target 21.07
Weekly Target 31.1333333333333
Weekly Target 41.17
Weekly Target 51.23

Weekly price and volumes for Aware Inc

Date Closing Open Range Volume
Mon 28 September 2026 1.10 (-6.78%) 1.16 1.10 - 1.20 0.1832 times
Fri 25 September 2026 1.18 (-3.28%) 1.18 1.11 - 1.22 0.9213 times
Fri 18 September 2026 1.22 (0%) 1.23 1.18 - 1.27 0.7369 times
Fri 11 September 2026 1.22 (-3.94%) 1.25 1.15 - 1.34 1.3616 times
Fri 04 September 2026 1.27 (0.79%) 1.28 1.13 - 1.29 0.9971 times
Fri 28 August 2026 1.26 (1.61%) 1.26 1.17 - 1.29 0.7393 times
Fri 21 August 2026 1.24 (2.48%) 1.20 1.12 - 1.32 1.4404 times
Fri 14 August 2026 1.21 (-4.72%) 1.25 1.16 - 1.29 0.5064 times
Fri 07 August 2026 1.27 (5.83%) 1.21 1.19 - 1.34 0.7715 times
Fri 31 July 2026 1.20 (10.09%) 1.10 1.08 - 1.25 2.3423 times
Fri 24 July 2026 1.09 (0%) 1.09 1.09 - 1.12 0.1352 times

weekly chart AwareInc

Monthly price and charts AwareInc

Strong monthly Stock price targets for AwareInc AWRE are 0.98 and 1.22

Monthly Target 10.94
Monthly Target 21.02
Monthly Target 31.18
Monthly Target 41.26
Monthly Target 51.42

Monthly price and volumes Aware Inc

Date Closing Open Range Volume
Mon 28 September 2026 1.10 (-9.84%) 1.19 1.10 - 1.34 0.7767 times
Mon 31 August 2026 1.22 (1.67%) 1.21 1.12 - 1.34 0.7306 times
Fri 31 July 2026 1.20 (-11.11%) 1.35 1.08 - 1.48 1.2754 times
Tue 30 June 2026 1.35 (-11.18%) 1.50 1.30 - 1.67 0.9197 times
Fri 29 May 2026 1.52 (31.03%) 1.17 1.02 - 1.65 1.6909 times
Thu 30 April 2026 1.16 (-7.2%) 1.31 1.07 - 1.56 0.9129 times
Tue 31 March 2026 1.25 (-23.78%) 1.63 1.10 - 1.75 1.409 times
Fri 27 February 2026 1.64 (-9.39%) 1.80 1.45 - 2.00 0.8683 times
Fri 30 January 2026 1.81 (-2.16%) 1.86 1.81 - 2.11 0.4904 times
Wed 31 December 2025 1.85 (-14.35%) 2.15 1.80 - 2.37 0.926 times
Fri 28 November 2025 2.16 (-2.26%) 2.23 2.09 - 2.57 0.6213 times

monthly chart AwareInc

DMA SMA EMA moving averages of Aware Inc AWRE

DMA (daily moving average) of Aware Inc AWRE

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.19
20 day DMA 1.2
35 day DMA 1.21
50 day DMA 1.2
100 day DMA 1.28
150 day DMA 1.3
200 day DMA 1.45

EMA (exponential moving average) of Aware Inc AWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.171.16
12 day EMA1.181.191.19
20 day EMA1.191.21.2
35 day EMA1.191.21.2
50 day EMA1.21.21.2

SMA (simple moving average) of Aware Inc AWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.171.17
12 day SMA1.191.21.19
20 day SMA1.21.211.21
35 day SMA1.211.221.22
50 day SMA1.21.21.2
100 day SMA1.281.281.28
150 day SMA1.31.31.3
200 day SMA1.451.451.46
Back to top | Use Dark Theme