Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 32.68 and 34.45
| Daily Target 1 | 32.2 |
| Daily Target 2 | 33.16 |
| Daily Target 3 | 33.973333333333 |
| Daily Target 4 | 34.93 |
| Daily Target 5 | 35.74 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 34.11 (-1.39%) | 34.59 | 33.02 - 34.79 | 1.0638 times | Tue 27 January 2026 | 34.59 (-0.37%) | 34.94 | 34.43 - 35.50 | 0.8195 times | Mon 26 January 2026 | 34.72 (5.76%) | 32.67 | 32.45 - 34.99 | 1.0185 times | Fri 23 January 2026 | 32.83 (2.59%) | 31.89 | 31.60 - 33.01 | 1.4236 times | Thu 22 January 2026 | 32.00 (-3.06%) | 32.10 | 31.50 - 33.25 | 3.0547 times | Wed 21 January 2026 | 33.01 (3.58%) | 32.20 | 32.02 - 33.57 | 0.2725 times | Tue 20 January 2026 | 31.87 (2.74%) | 30.80 | 30.52 - 31.98 | 0.6346 times | Fri 16 January 2026 | 31.02 (-0.64%) | 31.25 | 31.00 - 31.65 | 0.5096 times | Thu 15 January 2026 | 31.22 (1.36%) | 30.79 | 30.79 - 32.06 | 0.6051 times | Wed 14 January 2026 | 30.80 (-0.42%) | 30.76 | 29.95 - 31.25 | 0.5981 times | Tue 13 January 2026 | 30.93 (-1.97%) | 31.75 | 30.36 - 31.75 | 0.6887 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 33.28 and 36.33
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 32.54 |
| Weekly Target 3 | 34.02 |
| Weekly Target 4 | 35.59 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 34.11 (3.9%) | 32.67 | 32.45 - 35.50 | 0.7764 times | Fri 23 January 2026 | 32.83 (5.83%) | 30.80 | 30.52 - 33.57 | 1.4409 times | Fri 16 January 2026 | 31.02 (-7.43%) | 33.45 | 29.95 - 33.62 | 0.8608 times | Fri 09 January 2026 | 33.51 (8.1%) | 30.88 | 30.58 - 34.71 | 1.2499 times | Fri 02 January 2026 | 31.00 (-5.49%) | 32.70 | 30.32 - 33.84 | 0.575 times | Fri 26 December 2025 | 32.80 (2.56%) | 32.20 | 31.70 - 33.15 | 0.4116 times | Fri 19 December 2025 | 31.98 (5.23%) | 30.14 | 28.98 - 32.77 | 1.1809 times | Fri 12 December 2025 | 30.39 (-8.79%) | 33.03 | 28.88 - 33.14 | 1.2966 times | Fri 05 December 2025 | 33.32 (16.3%) | 29.07 | 27.50 - 34.24 | 1.3683 times | Fri 28 November 2025 | 28.65 (6.62%) | 26.92 | 26.92 - 28.99 | 0.8396 times | Fri 21 November 2025 | 26.87 (14.1%) | 23.63 | 23.00 - 27.69 | 1.1325 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 32.03 and 37.58
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 33.186666666667 |
| Monthly Target 4 | 36.42 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 34.11 (4.34%) | 32.60 | 29.95 - 35.50 | 0.9298 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.9465 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.7135 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.1682 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 0.9549 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 1.9004 times | Thu 31 July 2025 | 13.09 (20.65%) | 10.76 | 10.58 - 14.39 | 1.5016 times | Mon 30 June 2025 | 10.85 (-0.37%) | 10.84 | 9.22 - 11.47 | 0.6423 times | Fri 30 May 2025 | 10.89 (-33.07%) | 16.32 | 10.61 - 17.26 | 0.8171 times | Wed 30 April 2025 | 16.27 (-12.05%) | 18.41 | 14.80 - 18.63 | 0.4257 times | Mon 31 March 2025 | 18.50 (-7.55%) | 20.12 | 16.79 - 20.39 | 0.5362 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 32.39 |
| 20 day DMA | 32.39 |
| 35 day DMA | 31.95 |
| 50 day DMA | 30.63 |
| 100 day DMA | 24.59 |
| 150 day DMA | 20.86 |
| 200 day DMA | 18.85 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 33.59 | 33.09 |
| 12 day EMA | 32.98 | 32.78 | 32.45 |
| 20 day EMA | 32.47 | 32.3 | 32.06 |
| 35 day EMA | 31.33 | 31.17 | 30.97 |
| 50 day EMA | 30.4 | 30.25 | 30.07 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 33.43 | 32.89 |
| 12 day SMA | 32.39 | 32.34 | 32.24 |
| 20 day SMA | 32.39 | 32.35 | 32.26 |
| 35 day SMA | 31.95 | 31.93 | 31.88 |
| 50 day SMA | 30.63 | 30.43 | 30.22 |
| 100 day SMA | 24.59 | 24.4 | 24.21 |
| 150 day SMA | 20.86 | 20.7 | 20.54 |
| 200 day SMA | 18.85 | 18.76 | 18.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.