Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 191.19 and 198.26
| Daily Target 1 | 189.88 |
| Daily Target 2 | 192.49 |
| Daily Target 3 | 196.95333333333 |
| Daily Target 4 | 199.56 |
| Daily Target 5 | 204.02 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 195.09 (-0.48%) | 197.68 | 194.35 - 201.42 | 1.2922 times | Thu 24 September 2026 | 196.03 (1.33%) | 193.02 | 190.72 - 197.11 | 0.5953 times | Wed 23 September 2026 | 193.45 (-4.75%) | 204.01 | 189.05 - 204.70 | 1.4075 times | Tue 22 September 2026 | 203.10 (-1.16%) | 205.68 | 202.52 - 207.01 | 0.4621 times | Mon 21 September 2026 | 205.49 (-1.1%) | 208.17 | 203.38 - 210.85 | 0.8378 times | Fri 18 September 2026 | 207.78 (-3.03%) | 212.05 | 206.92 - 213.27 | 1.3403 times | Thu 17 September 2026 | 214.28 (1.09%) | 215.59 | 208.63 - 216.47 | 1.0506 times | Wed 16 September 2026 | 211.97 (3.87%) | 202.95 | 201.93 - 214.63 | 0.9943 times | Tue 15 September 2026 | 204.07 (-5.78%) | 215.02 | 203.78 - 215.02 | 0.9117 times | Mon 14 September 2026 | 216.58 (-1.89%) | 221.93 | 216.00 - 223.29 | 1.1081 times | Fri 11 September 2026 | 220.75 (4.56%) | 212.71 | 212.44 - 229.62 | 1.894 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 181.17 and 202.97
| Weekly Target 1 | 176.53 |
| Weekly Target 2 | 185.81 |
| Weekly Target 3 | 198.33 |
| Weekly Target 4 | 207.61 |
| Weekly Target 5 | 220.13 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 195.09 (-6.11%) | 208.17 | 189.05 - 210.85 | 1.0496 times | Fri 18 September 2026 | 207.78 (-5.88%) | 221.93 | 201.93 - 223.29 | 1.2346 times | Fri 11 September 2026 | 220.75 (6.81%) | 205.00 | 202.00 - 229.62 | 0.9047 times | Fri 04 September 2026 | 206.68 (3.85%) | 199.00 | 197.05 - 210.59 | 0.9738 times | Fri 28 August 2026 | 199.02 (-4.21%) | 207.00 | 199.00 - 210.68 | 0.8562 times | Fri 21 August 2026 | 207.77 (-2.76%) | 212.01 | 206.26 - 222.46 | 1.0375 times | Fri 14 August 2026 | 213.67 (0.44%) | 215.88 | 208.95 - 223.40 | 1.6395 times | Fri 07 August 2026 | 212.73 (-2.41%) | 215.50 | 206.94 - 218.12 | 1.0156 times | Fri 31 July 2026 | 217.99 (-9.55%) | 240.43 | 217.64 - 245.49 | 1.1258 times | Fri 24 July 2026 | 241.00 (0%) | 240.92 | 237.77 - 242.96 | 0.1627 times | Fri 24 July 2026 | 241.00 (4.78%) | 229.74 | 221.21 - 244.60 | 1.1905 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 171.79 and 212.36
| Monthly Target 1 | 164.02 |
| Monthly Target 2 | 179.55 |
| Monthly Target 3 | 204.58666666667 |
| Monthly Target 4 | 220.12 |
| Monthly Target 5 | 245.16 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 195.09 (-1.73%) | 199.71 | 189.05 - 229.62 | 0.7767 times | Mon 31 August 2026 | 198.52 (-8.93%) | 215.50 | 197.05 - 223.40 | 0.9211 times | Fri 31 July 2026 | 217.99 (-10.94%) | 244.77 | 217.64 - 252.60 | 1.0765 times | Tue 30 June 2026 | 244.77 (4.39%) | 233.50 | 217.15 - 260.19 | 1.6318 times | Fri 29 May 2026 | 234.48 (12.87%) | 207.23 | 198.02 - 238.56 | 1.1472 times | Thu 30 April 2026 | 207.75 (22.91%) | 170.48 | 165.17 - 217.00 | 1.0341 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.7824 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 0.8399 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 0.9457 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 0.8444 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.6972 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 198.63 |
| 12 day DMA | 206.64 |
| 20 day DMA | 206.17 |
| 35 day DMA | 208.72 |
| 50 day DMA | 214.51 |
| 100 day DMA | 225.72 |
| 150 day DMA | 208.74 |
| 200 day DMA | 199.81 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.59 | 200.34 | 202.5 |
| 12 day EMA | 203.27 | 204.76 | 206.35 |
| 20 day EMA | 205.94 | 207.08 | 208.24 |
| 35 day EMA | 210.71 | 211.63 | 212.55 |
| 50 day EMA | 214.46 | 215.25 | 216.03 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.63 | 201.17 | 204.82 |
| 12 day SMA | 206.64 | 207.94 | 208.92 |
| 20 day SMA | 206.17 | 206.73 | 207.29 |
| 35 day SMA | 208.72 | 209.15 | 209.63 |
| 50 day SMA | 214.51 | 215.21 | 216.03 |
| 100 day SMA | 225.72 | 226 | 226.27 |
| 150 day SMA | 208.74 | 208.6 | 208.52 |
| 200 day SMA | 199.81 | 199.58 | 199.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.