Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 175.46 and 184.15
| Daily Target 1 | 168.52 |
| Daily Target 2 | 173.71 |
| Daily Target 3 | 177.21 |
| Daily Target 4 | 182.4 |
| Daily Target 5 | 185.9 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 178.90 (3.3%) | 173.05 | 172.02 - 180.71 | 1.7448 times | Wed 08 April 2026 | 173.19 (2.64%) | 172.00 | 167.14 - 174.29 | 0.9288 times | Tue 07 April 2026 | 168.74 (-0.59%) | 167.73 | 165.17 - 169.28 | 0.7101 times | Mon 06 April 2026 | 169.74 (0.73%) | 167.90 | 167.07 - 170.01 | 0.5972 times | Thu 02 April 2026 | 168.51 (-1.9%) | 171.22 | 166.65 - 171.22 | 1.0918 times | Wed 01 April 2026 | 171.78 (1.63%) | 170.48 | 169.88 - 174.81 | 1.0692 times | Tue 31 March 2026 | 169.02 (5.31%) | 160.20 | 159.92 - 171.60 | 1.1982 times | Mon 30 March 2026 | 160.50 (2.65%) | 155.63 | 155.00 - 160.97 | 0.9165 times | Fri 27 March 2026 | 156.35 (-4.82%) | 163.89 | 155.56 - 163.89 | 1.2047 times | Thu 26 March 2026 | 164.26 (1.53%) | 160.05 | 159.05 - 165.69 | 0.5387 times | Wed 25 March 2026 | 161.78 (1.91%) | 160.74 | 160.60 - 163.48 | 0.7694 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 172.04 and 187.58
| Weekly Target 1 | 159.39 |
| Weekly Target 2 | 169.14 |
| Weekly Target 3 | 174.92666666667 |
| Weekly Target 4 | 184.68 |
| Weekly Target 5 | 190.47 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 178.90 (6.17%) | 167.90 | 165.17 - 180.71 | 0.9599 times | Thu 02 April 2026 | 168.51 (7.78%) | 155.63 | 155.00 - 174.81 | 1.0309 times | Fri 27 March 2026 | 156.35 (-0.34%) | 156.98 | 152.28 - 165.69 | 1.3148 times | Fri 20 March 2026 | 156.88 (0.51%) | 157.50 | 155.42 - 161.36 | 0.6349 times | Fri 13 March 2026 | 156.08 (-3.85%) | 162.50 | 153.37 - 169.11 | 1.3388 times | Fri 06 March 2026 | 162.33 (-0.95%) | 162.06 | 158.41 - 168.00 | 1.065 times | Fri 27 February 2026 | 163.89 (-10.79%) | 176.42 | 160.10 - 181.84 | 1.8868 times | Fri 20 February 2026 | 183.72 (1.39%) | 183.65 | 181.17 - 186.34 | 0.8688 times | Fri 13 February 2026 | 181.21 (0%) | 183.35 | 180.40 - 186.62 | 0.1553 times | Fri 13 February 2026 | 181.21 (-0.73%) | 183.02 | 180.00 - 187.18 | 0.7448 times | Fri 06 February 2026 | 182.55 (-0.92%) | 184.38 | 178.00 - 190.76 | 1.5651 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 172.04 and 187.58
| Monthly Target 1 | 159.39 |
| Monthly Target 2 | 169.14 |
| Monthly Target 3 | 174.92666666667 |
| Monthly Target 4 | 184.68 |
| Monthly Target 5 | 190.47 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 178.90 (5.85%) | 170.48 | 165.17 - 180.71 | 0.3131 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 1.0281 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 1.1037 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.2428 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 1.1097 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.9162 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.9866 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 1.0363 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 1.0233 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.2402 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 1.234 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 171.82 |
| 12 day DMA | 166.79 |
| 20 day DMA | 163.16 |
| 35 day DMA | 165.8 |
| 50 day DMA | 171.24 |
| 100 day DMA | 165.17 |
| 150 day DMA | 152.03 |
| 200 day DMA | 141.34 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.82 | 169.78 | 168.07 |
| 12 day EMA | 168.54 | 166.66 | 165.47 |
| 20 day EMA | 167.16 | 165.92 | 165.15 |
| 35 day EMA | 169.25 | 168.68 | 168.41 |
| 50 day EMA | 172.61 | 172.35 | 172.32 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.82 | 170.39 | 169.56 |
| 12 day SMA | 166.79 | 164.96 | 163.6 |
| 20 day SMA | 163.16 | 162.53 | 162.1 |
| 35 day SMA | 165.8 | 165.92 | 166.15 |
| 50 day SMA | 171.24 | 171.43 | 171.65 |
| 100 day SMA | 165.17 | 164.79 | 164.45 |
| 150 day SMA | 152.03 | 151.65 | 151.32 |
| 200 day SMA | 141.34 | 140.96 | 140.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.