AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AxsomeTherapeutics

Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 241.32 and 248.19

Daily Target 1235.74
Daily Target 2240.03
Daily Target 3242.61333333333
Daily Target 4246.9
Daily Target 5249.48

Daily price and volume Axsome Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 244.31 (1.52%) 242.49 238.33 - 245.20 0.4983 times
Wed 01 July 2026 240.66 (-1.68%) 244.77 237.64 - 247.64 0.5704 times
Tue 30 June 2026 244.77 (1.51%) 245.62 240.38 - 248.62 0.6976 times
Mon 29 June 2026 241.12 (-0.23%) 244.08 236.47 - 248.15 0.7919 times
Fri 26 June 2026 241.67 (1.83%) 239.88 238.25 - 247.50 4.2876 times
Thu 25 June 2026 237.33 (-0.25%) 238.83 236.60 - 244.67 0.8075 times
Wed 24 June 2026 237.92 (-1.67%) 245.60 236.44 - 246.76 0.657 times
Tue 23 June 2026 241.97 (-2.37%) 247.85 241.56 - 252.03 0.7659 times
Mon 22 June 2026 247.85 (-1.06%) 249.05 245.94 - 253.00 0.4742 times
Thu 18 June 2026 250.50 (-0.66%) 255.62 247.34 - 260.19 0.4496 times
Wed 17 June 2026 252.16 (0.1%) 251.13 248.64 - 254.84 0.303 times

Daily chart AxsomeTherapeutics

Weekly price and charts AxsomeTherapeutics

Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 240.39 and 252.54

Weekly Target 1230.98
Weekly Target 2237.65
Weekly Target 3243.13333333333
Weekly Target 4249.8
Weekly Target 5255.28

Weekly price and volumes for Axsome Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 244.31 (1.09%) 244.08 236.47 - 248.62 1.078 times
Fri 26 June 2026 241.67 (-3.52%) 249.05 236.44 - 253.00 2.9462 times
Thu 18 June 2026 250.50 (-1.83%) 253.42 247.34 - 260.19 0.6398 times
Fri 12 June 2026 255.17 (9.84%) 234.00 233.29 - 257.93 0.8449 times
Fri 05 June 2026 232.31 (-0.93%) 233.50 217.15 - 242.41 0.7851 times
Fri 29 May 2026 234.48 (-0.63%) 236.79 230.01 - 238.56 0.6739 times
Fri 22 May 2026 235.97 (3.62%) 229.17 223.72 - 236.84 0.7095 times
Fri 15 May 2026 227.72 (4.76%) 216.08 213.20 - 235.92 0.8134 times
Fri 08 May 2026 217.38 (-2.36%) 221.71 216.41 - 227.45 0.5047 times
Wed 06 May 2026 222.63 (7.8%) 212.00 208.50 - 234.29 1.0046 times
Fri 01 May 2026 206.53 (11.06%) 186.51 180.00 - 217.00 1.6666 times

weekly chart AxsomeTherapeutics

Monthly price and charts AxsomeTherapeutics

Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 235.98 and 245.98

Monthly Target 1233.2
Monthly Target 2238.75
Monthly Target 3243.19666666667
Monthly Target 4248.75
Monthly Target 5253.2

Monthly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 244.31 (-0.19%) 244.77 237.64 - 247.64 0.1429 times
Tue 30 June 2026 244.77 (4.39%) 233.50 217.15 - 260.19 1.8545 times
Fri 29 May 2026 234.48 (12.87%) 207.23 198.02 - 238.56 1.3038 times
Thu 30 April 2026 207.75 (22.91%) 170.48 165.17 - 217.00 1.1752 times
Tue 31 March 2026 169.02 (3.13%) 162.06 152.28 - 171.60 0.8891 times
Fri 27 February 2026 163.89 (-11.05%) 184.38 160.10 - 190.76 0.9545 times
Fri 30 January 2026 184.25 (0.75%) 183.33 165.75 - 191.50 1.0748 times
Wed 31 December 2025 182.88 (20.71%) 150.00 141.69 - 184.40 0.9597 times
Fri 28 November 2025 151.50 (12.23%) 134.01 131.49 - 152.94 0.7923 times
Fri 31 October 2025 134.99 (11.15%) 122.49 117.30 - 136.24 0.8532 times
Tue 30 September 2025 121.45 (0.14%) 121.41 112.90 - 130.00 0.8962 times

monthly chart AxsomeTherapeutics

DMA SMA EMA moving averages of Axsome Therapeutics AXSM

DMA (daily moving average) of Axsome Therapeutics AXSM

DMA period DMA value
5 day DMA 242.51
12 day DMA 244.35
20 day DMA 244.27
35 day DMA 238.77
50 day DMA 229.33
100 day DMA 200.25
150 day DMA 188.85
200 day DMA 174.13

EMA (exponential moving average) of Axsome Therapeutics AXSM

EMA period EMA current EMA prev EMA prev2
5 day EMA242.76241.98242.64
12 day EMA243242.76243.14
20 day EMA241.36241.05241.09
35 day EMA234.78234.22233.84
50 day EMA227.11226.41225.83

SMA (simple moving average) of Axsome Therapeutics AXSM

SMA period SMA current SMA prev SMA prev2
5 day SMA242.51241.11240.56
12 day SMA244.35245.11246.31
20 day SMA244.27243.73242.81
35 day SMA238.77238.19237.5
50 day SMA229.33228.17227.02
100 day SMA200.25199.63199.05
150 day SMA188.85188.23187.63
200 day SMA174.13173.48172.86
Back to top | Use Dark Theme