Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 56.54 and 62.81
| Daily Target 1 | 55.17 |
| Daily Target 2 | 57.9 |
| Daily Target 3 | 61.436666666667 |
| Daily Target 4 | 64.17 |
| Daily Target 5 | 67.71 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.64 (3.62%) | 61.40 | 58.70 - 64.97 | 0.6541 times | Thu 26 March 2026 | 58.52 (-13.11%) | 66.52 | 58.02 - 67.94 | 0.8047 times | Wed 25 March 2026 | 67.35 (-1.59%) | 67.26 | 64.52 - 70.88 | 0.8664 times | Tue 24 March 2026 | 68.44 (6.21%) | 63.77 | 63.51 - 70.69 | 1.3833 times | Mon 23 March 2026 | 64.44 (18.76%) | 55.29 | 53.23 - 65.24 | 1.4369 times | Fri 20 March 2026 | 54.26 (-6.63%) | 58.82 | 52.70 - 60.74 | 0.8441 times | Thu 19 March 2026 | 58.11 (31.17%) | 46.98 | 44.30 - 58.13 | 0.9094 times | Tue 17 March 2026 | 44.30 (-8.45%) | 45.64 | 43.60 - 48.04 | 0.8439 times | Mon 16 March 2026 | 48.39 (-0.96%) | 51.45 | 44.87 - 52.70 | 1.1653 times | Fri 13 March 2026 | 48.86 (4.56%) | 47.02 | 46.90 - 51.98 | 1.0919 times | Thu 12 March 2026 | 46.73 (-1.23%) | 46.58 | 44.38 - 50.97 | 1.2306 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 56.94 and 74.59
| Weekly Target 1 | 43.93 |
| Weekly Target 2 | 52.29 |
| Weekly Target 3 | 61.583333333333 |
| Weekly Target 4 | 69.94 |
| Weekly Target 5 | 79.23 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.64 (11.76%) | 55.29 | 53.23 - 70.88 | 1.3918 times | Fri 20 March 2026 | 54.26 (11.05%) | 51.45 | 43.60 - 60.74 | 1.0177 times | Fri 13 March 2026 | 48.86 (51.04%) | 32.37 | 29.93 - 51.98 | 1.4788 times | Fri 06 March 2026 | 32.35 (-14.64%) | 41.72 | 32.26 - 47.03 | 1.4661 times | Fri 27 February 2026 | 37.90 (27.7%) | 30.06 | 26.80 - 41.67 | 1.1387 times | Fri 20 February 2026 | 29.68 (22.44%) | 24.45 | 22.59 - 30.80 | 0.7033 times | Fri 13 February 2026 | 24.24 (0%) | 24.66 | 23.10 - 25.29 | 0.1039 times | Fri 13 February 2026 | 24.24 (0.71%) | 24.53 | 23.10 - 28.65 | 1.0872 times | Fri 06 February 2026 | 24.07 (29.9%) | 18.48 | 16.50 - 24.15 | 0.8805 times | Fri 30 January 2026 | 18.53 (6.49%) | 17.57 | 15.59 - 20.38 | 0.7319 times | Fri 23 January 2026 | 17.40 (-21.16%) | 21.20 | 17.01 - 22.69 | 0.5981 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 45.29 and 86.24
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 53.816666666667 |
| Monthly Target 4 | 77.7 |
| Monthly Target 5 | 94.77 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.64 (60%) | 41.72 | 29.93 - 70.88 | 2.5458 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 1.8608 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 1.8882 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 1.1098 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.765 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.9511 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.4169 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.1537 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.129 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.1797 times | Fri 30 May 2025 | 1.51 (7.86%) | 1.41 | 1.23 - 1.61 | 0.0704 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 63.88 |
| 12 day DMA | 55.61 |
| 20 day DMA | 49.33 |
| 35 day DMA | 40.13 |
| 50 day DMA | 33.91 |
| 100 day DMA | 23.81 |
| 150 day DMA | 17.37 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.96 | 61.12 | 62.42 |
| 12 day EMA | 56 | 55.16 | 54.55 |
| 20 day EMA | 50.68 | 49.63 | 48.69 |
| 35 day EMA | 43.11 | 42.08 | 41.11 |
| 50 day EMA | 35.96 | 34.95 | 33.99 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.88 | 62.6 | 62.52 |
| 12 day SMA | 55.61 | 54.25 | 52.59 |
| 20 day SMA | 49.33 | 48.15 | 47.27 |
| 35 day SMA | 40.13 | 38.98 | 37.85 |
| 50 day SMA | 33.91 | 33.14 | 32.4 |
| 100 day SMA | 23.81 | 23.28 | 22.77 |
| 150 day SMA | 17.37 | 16.98 | 16.61 |
| 200 day SMA | 13.58 | 13.28 | 13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.