Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 60.43 and 68.02
| Daily Target 1 | 58.9 |
| Daily Target 2 | 61.96 |
| Daily Target 3 | 66.49 |
| Daily Target 4 | 69.55 |
| Daily Target 5 | 74.08 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 65.02 (-9.73%) | 70.75 | 63.43 - 71.02 | 0.5612 times | Tue 30 June 2026 | 72.03 (0.81%) | 72.00 | 69.00 - 73.16 | 0.4125 times | Mon 29 June 2026 | 71.45 (2%) | 70.05 | 64.37 - 72.22 | 0.6012 times | Fri 26 June 2026 | 70.05 (1.64%) | 66.80 | 65.17 - 70.67 | 0.897 times | Thu 25 June 2026 | 68.92 (-1.78%) | 75.26 | 64.00 - 76.21 | 0.9093 times | Wed 24 June 2026 | 70.17 (-9.87%) | 79.90 | 67.01 - 80.58 | 1.3992 times | Tue 23 June 2026 | 77.85 (-15.78%) | 84.90 | 76.40 - 88.95 | 1.2331 times | Mon 22 June 2026 | 92.44 (9.59%) | 93.52 | 84.41 - 95.80 | 1.8121 times | Thu 18 June 2026 | 84.35 (-8.42%) | 96.00 | 81.00 - 98.02 | 1.2059 times | Wed 17 June 2026 | 92.11 (-0.86%) | 96.39 | 91.30 - 98.48 | 0.9685 times | Tue 16 June 2026 | 92.91 (-15.99%) | 112.00 | 92.90 - 113.39 | 1.0496 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 59.36 and 69.09
| Weekly Target 1 | 57.47 |
| Weekly Target 2 | 61.25 |
| Weekly Target 3 | 67.203333333333 |
| Weekly Target 4 | 70.98 |
| Weekly Target 5 | 76.93 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 65.02 (-7.18%) | 70.05 | 63.43 - 73.16 | 0.3479 times | Fri 26 June 2026 | 70.05 (-16.95%) | 93.52 | 64.00 - 95.80 | 1.3809 times | Thu 18 June 2026 | 84.35 (-13.2%) | 111.25 | 81.00 - 116.75 | 0.9588 times | Fri 12 June 2026 | 97.18 (9.06%) | 90.60 | 76.00 - 103.50 | 1.2276 times | Fri 05 June 2026 | 89.11 (-13.65%) | 95.00 | 87.27 - 123.20 | 0.9516 times | Fri 29 May 2026 | 103.20 (-26.73%) | 140.50 | 100.00 - 146.49 | 0.7709 times | Fri 22 May 2026 | 140.84 (13.93%) | 122.00 | 101.88 - 141.37 | 1.0683 times | Fri 15 May 2026 | 123.62 (6.24%) | 118.38 | 108.07 - 134.00 | 1.1047 times | Fri 08 May 2026 | 116.36 (11%) | 110.20 | 92.85 - 129.43 | 1.2335 times | Wed 06 May 2026 | 104.83 (9.2%) | 97.74 | 91.92 - 110.80 | 0.9558 times | Fri 01 May 2026 | 96.00 (25.85%) | 76.38 | 65.02 - 96.32 | 1.9865 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 60.43 and 68.02
| Monthly Target 1 | 58.9 |
| Monthly Target 2 | 61.96 |
| Monthly Target 3 | 66.49 |
| Monthly Target 4 | 69.55 |
| Monthly Target 5 | 74.08 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 65.02 (-9.73%) | 70.75 | 63.43 - 71.02 | 0.0284 times | Tue 30 June 2026 | 72.03 (-30.2%) | 95.00 | 64.00 - 123.20 | 1.0858 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 1.3289 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 2.013 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.728 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 1.0799 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 1.0958 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.6441 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.444 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.552 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.242 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 69.49 |
| 12 day DMA | 80.66 |
| 20 day DMA | 85.48 |
| 35 day DMA | 99.23 |
| 50 day DMA | 97.41 |
| 100 day DMA | 72.44 |
| 150 day DMA | 53.93 |
| 200 day DMA | 42.09 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.45 | 73.17 | 73.74 |
| 12 day EMA | 77.81 | 80.13 | 81.6 |
| 20 day EMA | 83.86 | 85.84 | 87.29 |
| 35 day EMA | 88.2 | 89.56 | 90.59 |
| 50 day EMA | 92.9 | 94.04 | 94.94 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.49 | 70.52 | 71.69 |
| 12 day SMA | 80.66 | 83.34 | 84.7 |
| 20 day SMA | 85.48 | 87.77 | 89.64 |
| 35 day SMA | 99.23 | 100.97 | 102.24 |
| 50 day SMA | 97.41 | 97.61 | 97.75 |
| 100 day SMA | 72.44 | 72.03 | 71.51 |
| 150 day SMA | 53.93 | 53.56 | 53.13 |
| 200 day SMA | 42.09 | 41.79 | 41.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.