Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 115.85 and 136.28
| Daily Target 1 | 99.63 |
| Daily Target 2 | 111.63 |
| Daily Target 3 | 120.06333333333 |
| Daily Target 4 | 132.06 |
| Daily Target 5 | 140.49 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 123.62 (7.51%) | 113.00 | 108.07 - 128.50 | 0.6684 times | Thu 14 May 2026 | 114.98 (-5.71%) | 119.68 | 110.11 - 121.60 | 0.5508 times | Wed 13 May 2026 | 121.94 (-0.78%) | 129.90 | 116.40 - 134.00 | 0.831 times | Tue 12 May 2026 | 122.90 (-2.46%) | 121.80 | 113.72 - 128.71 | 0.5261 times | Mon 11 May 2026 | 126.00 (8.28%) | 118.38 | 111.04 - 132.48 | 1.0719 times | Fri 08 May 2026 | 116.36 (7.32%) | 115.36 | 107.81 - 129.43 | 1.4603 times | Thu 07 May 2026 | 108.42 (3.42%) | 99.51 | 98.69 - 109.98 | 1.3041 times | Wed 06 May 2026 | 104.83 (-0.05%) | 110.20 | 92.85 - 110.80 | 1.6779 times | Wed 06 May 2026 | 104.88 (-2.52%) | 110.20 | 92.85 - 110.80 | 1.309 times | Tue 05 May 2026 | 107.59 (1.39%) | 108.00 | 102.80 - 110.24 | 0.6006 times | Mon 04 May 2026 | 106.12 (10.54%) | 97.74 | 91.92 - 107.00 | 0.878 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 115.85 and 141.78
| Weekly Target 1 | 95.97 |
| Weekly Target 2 | 109.79 |
| Weekly Target 3 | 121.89666666667 |
| Weekly Target 4 | 135.72 |
| Weekly Target 5 | 147.83 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 123.62 (6.24%) | 118.38 | 108.07 - 134.00 | 0.6593 times | Fri 08 May 2026 | 116.36 (10.95%) | 110.20 | 92.85 - 129.43 | 0.8028 times | Wed 06 May 2026 | 104.88 (9.25%) | 97.74 | 91.92 - 110.80 | 0.5038 times | Fri 01 May 2026 | 96.00 (25.85%) | 76.38 | 65.02 - 96.32 | 1.1855 times | Fri 24 April 2026 | 76.28 (-7.61%) | 79.70 | 68.88 - 90.10 | 1.3208 times | Fri 17 April 2026 | 82.56 (28.7%) | 63.82 | 58.04 - 83.25 | 1.0285 times | Fri 10 April 2026 | 64.15 (21.4%) | 52.88 | 39.70 - 68.95 | 1.5007 times | Thu 02 April 2026 | 52.84 (-12.86%) | 62.47 | 42.10 - 71.49 | 1.2656 times | Fri 27 March 2026 | 60.64 (11.76%) | 55.29 | 53.23 - 70.88 | 1.0011 times | Fri 20 March 2026 | 54.26 (11.05%) | 51.45 | 43.60 - 60.74 | 0.732 times | Fri 13 March 2026 | 48.86 (51.04%) | 32.37 | 29.93 - 51.98 | 1.0637 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 100.84 and 156.79
| Monthly Target 1 | 55.94 |
| Monthly Target 2 | 89.78 |
| Monthly Target 3 | 111.89 |
| Monthly Target 4 | 145.73 |
| Monthly Target 5 | 167.84 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 123.62 (56.05%) | 78.80 | 78.05 - 134.00 | 1.0321 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 2.2886 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.9646 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 1.2277 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 1.2459 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.7323 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.5048 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.6275 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.2751 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.1014 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.0851 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 121.89 |
| 12 day DMA | 112.8 |
| 20 day DMA | 97.81 |
| 35 day DMA | 82.1 |
| 50 day DMA | 73.12 |
| 100 day DMA | 48.53 |
| 150 day DMA | 35.59 |
| 200 day DMA | 27.56 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.44 | 117.35 | 118.53 |
| 12 day EMA | 110.86 | 108.54 | 107.37 |
| 20 day EMA | 101.44 | 99.11 | 97.44 |
| 35 day EMA | 87.96 | 85.86 | 84.15 |
| 50 day EMA | 75.3 | 73.33 | 71.63 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.89 | 120.44 | 119.12 |
| 12 day SMA | 112.8 | 109.1 | 105.44 |
| 20 day SMA | 97.81 | 95.56 | 93.94 |
| 35 day SMA | 82.1 | 80.3 | 78.69 |
| 50 day SMA | 73.12 | 71.43 | 69.91 |
| 100 day SMA | 48.53 | 47.45 | 46.44 |
| 150 day SMA | 35.59 | 34.79 | 34.06 |
| 200 day SMA | 27.56 | 26.95 | 26.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.