Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 69.31 and 75.93
| Daily Target 1 | 67.85 |
| Daily Target 2 | 70.76 |
| Daily Target 3 | 74.47 |
| Daily Target 4 | 77.38 |
| Daily Target 5 | 81.09 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 73.67 (-6.7%) | 76.53 | 71.56 - 78.18 | 0.8503 times | Fri 25 September 2026 | 78.96 (4.06%) | 77.41 | 75.00 - 80.44 | 0.618 times | Thu 24 September 2026 | 75.88 (3.97%) | 70.44 | 69.20 - 78.70 | 0.6352 times | Wed 23 September 2026 | 72.98 (-6.18%) | 78.41 | 72.91 - 78.76 | 0.6489 times | Tue 22 September 2026 | 77.79 (-2.68%) | 76.64 | 74.90 - 79.39 | 0.9291 times | Mon 21 September 2026 | 79.93 (14.14%) | 73.45 | 72.77 - 81.50 | 1.5177 times | Fri 18 September 2026 | 70.03 (3.37%) | 69.72 | 67.67 - 71.31 | 2.0386 times | Thu 17 September 2026 | 67.75 (5.37%) | 67.90 | 65.17 - 68.67 | 0.9389 times | Wed 16 September 2026 | 64.30 (11.38%) | 59.49 | 59.30 - 66.58 | 1.4569 times | Tue 15 September 2026 | 57.73 (1.17%) | 57.95 | 57.18 - 59.79 | 0.3665 times | Mon 14 September 2026 | 57.06 (-11.9%) | 61.87 | 56.90 - 62.65 | 0.7865 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 69.31 and 75.93
| Weekly Target 1 | 67.85 |
| Weekly Target 2 | 70.76 |
| Weekly Target 3 | 74.47 |
| Weekly Target 4 | 77.38 |
| Weekly Target 5 | 81.09 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 73.67 (-6.7%) | 76.53 | 71.56 - 78.18 | 0.1691 times | Fri 25 September 2026 | 78.96 (12.75%) | 73.45 | 69.20 - 81.50 | 0.865 times | Fri 18 September 2026 | 70.03 (8.12%) | 61.87 | 56.90 - 71.31 | 1.1114 times | Fri 11 September 2026 | 64.77 (5.08%) | 64.48 | 62.31 - 73.94 | 0.8717 times | Fri 04 September 2026 | 61.64 (5.13%) | 60.05 | 52.76 - 63.20 | 0.792 times | Fri 28 August 2026 | 58.63 (-17.12%) | 66.63 | 58.50 - 71.28 | 0.8595 times | Fri 21 August 2026 | 70.74 (-13.35%) | 85.05 | 68.30 - 97.79 | 1.1513 times | Fri 14 August 2026 | 81.64 (-7.79%) | 89.57 | 71.61 - 90.39 | 1.2619 times | Fri 07 August 2026 | 88.54 (46.76%) | 56.89 | 53.66 - 89.49 | 1.5742 times | Fri 31 July 2026 | 60.33 (27.71%) | 49.33 | 36.73 - 68.92 | 1.3439 times | Fri 24 July 2026 | 47.24 (0%) | 51.84 | 46.20 - 53.13 | 0.0838 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 63.22 and 91.96
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 57.12 |
| Monthly Target 3 | 69.31 |
| Monthly Target 4 | 85.86 |
| Monthly Target 5 | 98.05 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 73.67 (21.55%) | 58.03 | 52.76 - 81.50 | 0.9004 times | Mon 31 August 2026 | 60.61 (0.46%) | 56.89 | 53.66 - 97.79 | 1.2318 times | Fri 31 July 2026 | 60.33 (-16.24%) | 70.75 | 36.73 - 71.02 | 0.9311 times | Tue 30 June 2026 | 72.03 (-30.2%) | 95.00 | 64.00 - 123.20 | 0.8392 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 1.027 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 1.5557 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.3355 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 0.8346 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 0.8469 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.4978 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.3431 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 75.86 |
| 12 day DMA | 70.07 |
| 20 day DMA | 66.78 |
| 35 day DMA | 69.71 |
| 50 day DMA | 65.96 |
| 100 day DMA | 77.82 |
| 150 day DMA | 72.57 |
| 200 day DMA | 59.5 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.97 | 75.62 | 73.95 |
| 12 day EMA | 71.96 | 71.65 | 70.32 |
| 20 day EMA | 69.89 | 69.49 | 68.49 |
| 35 day EMA | 67.05 | 66.66 | 65.94 |
| 50 day EMA | 65.65 | 65.32 | 64.76 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.86 | 77.11 | 75.32 |
| 12 day SMA | 70.07 | 69.32 | 68.49 |
| 20 day SMA | 66.78 | 66.03 | 65.42 |
| 35 day SMA | 69.71 | 70.14 | 70.03 |
| 50 day SMA | 65.96 | 65.46 | 64.8 |
| 100 day SMA | 77.82 | 78.13 | 78.39 |
| 150 day SMA | 72.57 | 72.31 | 71.98 |
| 200 day SMA | 59.5 | 59.21 | 58.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.