Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 15.58 and 17.61
| Daily Target 1 | 15.16 |
| Daily Target 2 | 16 |
| Daily Target 3 | 17.193333333333 |
| Daily Target 4 | 18.03 |
| Daily Target 5 | 19.22 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 16.83 (-2.15%) | 17.90 | 16.36 - 18.39 | 0.5709 times | Tue 27 January 2026 | 17.20 (-3.26%) | 17.66 | 16.53 - 17.77 | 1.4014 times | Mon 26 January 2026 | 17.78 (2.18%) | 17.57 | 17.21 - 19.00 | 0.7605 times | Fri 23 January 2026 | 17.40 (-2.79%) | 18.45 | 17.01 - 18.54 | 0.694 times | Thu 22 January 2026 | 17.90 (-9.41%) | 19.95 | 17.70 - 20.29 | 1.1547 times | Wed 21 January 2026 | 19.76 (-7.71%) | 21.88 | 19.26 - 22.01 | 1.2474 times | Tue 20 January 2026 | 21.41 (-2.99%) | 21.20 | 20.40 - 22.69 | 1.1137 times | Fri 16 January 2026 | 22.07 (-14.16%) | 25.84 | 22.04 - 26.50 | 1.0899 times | Thu 15 January 2026 | 25.71 (16.33%) | 22.24 | 21.95 - 26.66 | 1.2954 times | Wed 14 January 2026 | 22.10 (2.74%) | 21.40 | 20.62 - 22.44 | 0.672 times | Tue 13 January 2026 | 21.51 (-3.24%) | 22.10 | 20.00 - 22.20 | 1.0336 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 15.28 and 17.92
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 15.79 |
| Weekly Target 3 | 17.396666666667 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 20.04 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 16.83 (-3.28%) | 17.57 | 16.36 - 19.00 | 0.6316 times | Fri 23 January 2026 | 17.40 (-21.16%) | 21.20 | 17.01 - 22.69 | 0.973 times | Fri 16 January 2026 | 22.07 (-3.92%) | 22.39 | 20.00 - 26.66 | 1.362 times | Fri 09 January 2026 | 22.97 (37.05%) | 17.07 | 14.62 - 26.30 | 2.464 times | Fri 02 January 2026 | 16.76 (8.9%) | 15.64 | 11.77 - 18.25 | 1.2611 times | Fri 26 December 2025 | 15.39 (5.12%) | 15.68 | 13.85 - 15.98 | 0.3317 times | Fri 19 December 2025 | 14.64 (-1.15%) | 15.28 | 12.33 - 16.90 | 0.8809 times | Fri 12 December 2025 | 14.81 (27.78%) | 11.98 | 11.79 - 16.51 | 1.1128 times | Fri 05 December 2025 | 11.59 (8.32%) | 10.51 | 10.12 - 12.88 | 0.6813 times | Fri 28 November 2025 | 10.70 (19.82%) | 8.91 | 8.80 - 10.96 | 0.3016 times | Fri 21 November 2025 | 8.93 (-14.46%) | 10.21 | 8.44 - 11.08 | 0.6358 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 9.71 and 21.75
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 19.37 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 31.41 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 16.83 (2.87%) | 17.20 | 14.62 - 26.66 | 3.0881 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 1.987 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 1.3697 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 1.7028 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.7464 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.2752 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.2309 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.3217 times | Fri 30 May 2025 | 1.51 (7.86%) | 1.41 | 1.23 - 1.61 | 0.126 times | Wed 30 April 2025 | 1.40 (-0.71%) | 1.39 | 1.13 - 1.57 | 0.1522 times | Mon 31 March 2025 | 1.41 (-11.88%) | 1.60 | 1.32 - 1.90 | 0.2226 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 17.42 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.03 |
| 35 day DMA | 17.67 |
| 50 day DMA | 15.5 |
| 100 day DMA | 10.59 |
| 150 day DMA | 7.85 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 18.27 | 18.81 |
| 12 day EMA | 18.97 | 19.36 | 19.75 |
| 20 day EMA | 18.8 | 19.01 | 19.2 |
| 35 day EMA | 17.42 | 17.45 | 17.47 |
| 50 day EMA | 15.27 | 15.21 | 15.13 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.42 | 18.01 | 18.85 |
| 12 day SMA | 20.16 | 20.67 | 21.39 |
| 20 day SMA | 20.03 | 19.91 | 19.82 |
| 35 day SMA | 17.67 | 17.52 | 17.38 |
| 50 day SMA | 15.5 | 15.37 | 15.25 |
| 100 day SMA | 10.59 | 10.46 | 10.31 |
| 150 day SMA | 7.85 | 7.76 | 7.65 |
| 200 day SMA | 6.27 | 6.19 | 6.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.