AmayaInc AYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amaya Inc AYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmayaInc

Strong Daily Stock price targets for AmayaInc AYA are 18.91 and 20.19

Daily Target 117.99
Daily Target 218.54
Daily Target 319.27
Daily Target 419.82
Daily Target 520.55

Daily price and volume Amaya Inc

Date Closing Open Range Volume
Wed 01 July 2026 19.09 (0.79%) 18.94 18.72 - 20.00 0.5104 times
Tue 30 June 2026 18.94 (0.74%) 18.90 18.35 - 19.20 0.6442 times
Mon 29 June 2026 18.80 (-5.1%) 19.98 18.58 - 20.23 0.6478 times
Fri 26 June 2026 19.81 (8.31%) 18.50 18.30 - 20.08 0.9405 times
Thu 25 June 2026 18.29 (6.83%) 18.00 17.23 - 18.70 0.5451 times
Wed 24 June 2026 17.12 (-5.99%) 17.18 16.76 - 17.51 0.9174 times
Tue 23 June 2026 18.21 (-7.75%) 18.90 18.05 - 19.02 0.9134 times
Mon 22 June 2026 19.74 (-0.7%) 19.40 19.40 - 20.51 2.5417 times
Thu 18 June 2026 19.88 (-1.58%) 20.51 19.45 - 21.20 0.9014 times
Wed 17 June 2026 20.20 (-4.04%) 21.22 20.12 - 21.99 1.4381 times
Tue 16 June 2026 21.05 (1.94%) 20.71 20.44 - 21.24 1.221 times

Daily chart AmayaInc

Weekly price and charts AmayaInc

Strong weekly Stock price targets for AmayaInc AYA are 17.78 and 19.66

Weekly Target 117.34
Weekly Target 218.22
Weekly Target 319.223333333333
Weekly Target 420.1
Weekly Target 521.1

Weekly price and volumes for Amaya Inc

Date Closing Open Range Volume
Wed 01 July 2026 19.09 (-3.63%) 19.98 18.35 - 20.23 0.4835 times
Fri 26 June 2026 19.81 (-0.35%) 19.40 16.76 - 20.51 1.5713 times
Thu 18 June 2026 19.88 (6.25%) 20.50 19.45 - 21.99 1.4905 times
Fri 12 June 2026 18.71 (9.16%) 17.25 15.84 - 18.92 0.9064 times
Fri 05 June 2026 17.14 (-18.34%) 21.00 17.08 - 21.67 1.0847 times
Fri 29 May 2026 20.99 (19.94%) 17.75 17.72 - 21.08 0.6898 times
Fri 22 May 2026 17.50 (-9%) 18.81 16.05 - 19.37 1.3225 times
Fri 15 May 2026 19.23 (-0.52%) 19.85 18.75 - 21.78 1.0412 times
Fri 08 May 2026 19.33 (7.33%) 17.94 17.61 - 19.40 0.7722 times
Wed 06 May 2026 18.01 (1.75%) 17.85 16.94 - 18.32 0.6379 times
Mon 31 July 2017 17.70 (-1.12%) 17.90 17.60 - 18.05 0.0621 times

weekly chart AmayaInc

Monthly price and charts AmayaInc

Strong monthly Stock price targets for AmayaInc AYA are 18.91 and 20.19

Monthly Target 117.99
Monthly Target 218.54
Monthly Target 319.27
Monthly Target 419.82
Monthly Target 520.55

Monthly price and volumes Amaya Inc

Date Closing Open Range Volume
Wed 01 July 2026 19.09 (0.79%) 18.94 18.72 - 20.00 0.0648 times
Tue 30 June 2026 18.94 (-9.77%) 21.00 15.84 - 21.99 2.5559 times
Fri 29 May 2026 20.99 (18.59%) 17.85 16.05 - 21.78 2.1128 times
Mon 31 July 2017 17.70 (-1.12%) 18.10 16.95 - 18.20 0.5759 times
Fri 30 June 2017 17.90 (3.17%) 17.25 17.20 - 18.25 0.9311 times
Wed 31 May 2017 17.35 (-2.53%) 17.85 16.65 - 20.35 1.0499 times
Fri 28 April 2017 17.80 (4.71%) 17.05 16.35 - 17.95 0.579 times
Fri 31 March 2017 17.00 (17.24%) 14.55 14.00 - 17.25 1.1169 times
Tue 28 February 2017 14.50 (5.45%) 13.65 13.60 - 14.90 0.6613 times
Tue 31 January 2017 13.75 (-2.83%) 13.95 13.24 - 14.76 0.3523 times
Fri 30 December 2016 14.15 (-2.75%) 14.65 13.35 - 14.85 0.6767 times

monthly chart AmayaInc

DMA SMA EMA moving averages of Amaya Inc AYA

DMA (daily moving average) of Amaya Inc AYA

DMA period DMA value
5 day DMA 18.99
12 day DMA 19.32
20 day DMA 18.73
35 day DMA 18.98
50 day DMA 18.73
100 day DMA 18.3
150 day DMA 17.64
200 day DMA 16.78

EMA (exponential moving average) of Amaya Inc AYA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9618.8918.87
12 day EMA18.9418.9118.9
20 day EMA18.9118.8918.88
35 day EMA18.7318.7118.7
50 day EMA18.6518.6318.62

SMA (simple moving average) of Amaya Inc AYA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9918.5918.45
12 day SMA19.3219.2819.16
20 day SMA18.7318.8518.93
35 day SMA18.981919.01
50 day SMA18.7318.718.66
100 day SMA18.318.2918.28
150 day SMA17.6417.6117.58
200 day SMA16.7816.7616.74
Back to top | Use Dark Theme