AmayaInc AYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amaya Inc AYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmayaInc

Strong Daily Stock price targets for AmayaInc AYA are 18.27 and 19.71

Daily Target 117.95
Daily Target 218.59
Daily Target 319.39
Daily Target 420.03
Daily Target 520.83

Daily price and volume Amaya Inc

Date Closing Open Range Volume
Fri 15 May 2026 19.23 (-10.22%) 20.11 18.75 - 20.19 0.8963 times
Thu 14 May 2026 21.42 (0.09%) 21.50 20.67 - 21.78 1.1805 times
Wed 13 May 2026 21.40 (1.18%) 21.52 20.51 - 21.68 1.0186 times
Tue 12 May 2026 21.15 (6.5%) 19.62 19.31 - 21.33 0.6745 times
Mon 11 May 2026 19.86 (2.74%) 19.85 19.68 - 20.47 0.8977 times
Fri 08 May 2026 19.33 (3.65%) 19.27 18.40 - 19.33 0.7119 times
Thu 07 May 2026 18.65 (3.55%) 18.79 18.37 - 19.40 1.4325 times
Wed 06 May 2026 18.01 (0%) 17.94 17.61 - 18.32 1.3168 times
Wed 06 May 2026 18.01 (5.2%) 17.94 17.61 - 18.32 1.3168 times
Tue 05 May 2026 17.12 (-5.26%) 18.31 16.94 - 18.31 0.5544 times
Mon 04 May 2026 18.07 (2.09%) 17.85 17.31 - 18.22 0.9881 times

Daily chart AmayaInc

Weekly price and charts AmayaInc

Strong weekly Stock price targets for AmayaInc AYA are 17.48 and 20.51

Weekly Target 116.89
Weekly Target 218.06
Weekly Target 319.92
Weekly Target 421.09
Weekly Target 522.95

Weekly price and volumes for Amaya Inc

Date Closing Open Range Volume
Fri 15 May 2026 19.23 (-0.52%) 19.85 18.75 - 21.78 2.0959 times
Fri 08 May 2026 19.33 (7.33%) 17.94 17.61 - 19.40 1.5543 times
Wed 06 May 2026 18.01 (1.75%) 17.85 16.94 - 18.32 1.284 times
Mon 31 July 2017 17.70 (-1.12%) 17.90 17.60 - 18.05 0.1249 times
Fri 28 July 2017 17.90 (0%) 18.00 17.68 - 18.20 0.485 times
Fri 21 July 2017 17.90 (2.58%) 17.50 17.13 - 18.20 0.8987 times
Fri 14 July 2017 17.45 (0.87%) 17.25 17.06 - 17.55 0.3329 times
Fri 07 July 2017 17.30 (-3.35%) 18.10 16.95 - 18.10 0.6074 times
Fri 30 June 2017 17.90 (0.56%) 17.75 17.25 - 18.25 1.7215 times
Fri 23 June 2017 17.80 (-0.28%) 17.85 17.35 - 17.94 0.8953 times
Fri 16 June 2017 17.85 (0.28%) 17.85 17.55 - 18.00 0.6358 times

weekly chart AmayaInc

Monthly price and charts AmayaInc

Strong monthly Stock price targets for AmayaInc AYA are 18.09 and 22.93

Monthly Target 114.48
Monthly Target 216.85
Monthly Target 319.316666666667
Monthly Target 421.69
Monthly Target 524.16

Monthly price and volumes Amaya Inc

Date Closing Open Range Volume
Fri 15 May 2026 19.23 (8.64%) 17.85 16.94 - 21.78 1.3246 times
Mon 31 July 2017 17.70 (-1.12%) 18.10 16.95 - 18.20 0.6575 times
Fri 30 June 2017 17.90 (3.17%) 17.25 17.20 - 18.25 1.063 times
Wed 31 May 2017 17.35 (-2.53%) 17.85 16.65 - 20.35 1.1986 times
Fri 28 April 2017 17.80 (4.71%) 17.05 16.35 - 17.95 0.661 times
Fri 31 March 2017 17.00 (17.24%) 14.55 14.00 - 17.25 1.2751 times
Tue 28 February 2017 14.50 (5.45%) 13.65 13.60 - 14.90 0.755 times
Tue 31 January 2017 13.75 (-2.83%) 13.95 13.24 - 14.76 0.4022 times
Fri 30 December 2016 14.15 (-2.75%) 14.65 13.35 - 14.85 0.7725 times
Wed 30 November 2016 14.55 (8.18%) 13.40 12.85 - 16.00 1.8906 times
Mon 31 October 2016 13.45 (-16.98%) 16.18 13.25 - 17.50 1.6465 times

monthly chart AmayaInc

DMA SMA EMA moving averages of Amaya Inc AYA

DMA (daily moving average) of Amaya Inc AYA

DMA period DMA value
5 day DMA 20.61
12 day DMA 19.16
20 day DMA 18.64
35 day DMA 18.1
50 day DMA 17.98
100 day DMA 17.83
150 day DMA 16.69
200 day DMA 16.08

EMA (exponential moving average) of Amaya Inc AYA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1820.6520.27
12 day EMA19.5119.5619.22
20 day EMA18.9918.9618.7
35 day EMA18.5118.4718.3
50 day EMA18.218.1618.03

SMA (simple moving average) of Amaya Inc AYA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6120.6320.08
12 day SMA19.1619.0518.77
20 day SMA18.6418.5518.34
35 day SMA18.118.0717.96
50 day SMA17.9817.9517.88
100 day SMA17.8317.817.74
150 day SMA16.6916.6616.61
200 day SMA16.0816.0516.01
Back to top | Use Dark Theme