AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 2.24 and 2.32

Daily Target 12.18
Daily Target 22.23
Daily Target 32.26
Daily Target 42.31
Daily Target 52.34

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Fri 25 September 2026 2.28 (-1.3%) 2.28 2.21 - 2.29 0.3708 times
Thu 24 September 2026 2.31 (1.32%) 2.23 2.21 - 2.34 0.9223 times
Wed 23 September 2026 2.28 (2.24%) 2.34 2.12 - 2.35 2.4779 times
Tue 22 September 2026 2.23 (4.69%) 2.18 2.14 - 2.33 3.6641 times
Mon 21 September 2026 2.13 (0.47%) 2.20 2.10 - 2.20 0.6518 times
Fri 18 September 2026 2.12 (6%) 2.00 2.00 - 2.17 0.7244 times
Thu 17 September 2026 2.00 (1.52%) 2.15 1.97 - 2.15 0.0924 times
Wed 16 September 2026 1.97 (-1.01%) 1.89 1.89 - 2.01 0.2243 times
Tue 15 September 2026 1.99 (-0.5%) 2.00 1.98 - 2.07 0.4961 times
Mon 14 September 2026 2.00 (0.5%) 2.09 1.95 - 2.10 0.376 times
Fri 11 September 2026 1.99 (-2.93%) 2.08 1.99 - 2.08 0.8115 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.19 and 2.44

Weekly Target 11.99
Weekly Target 22.14
Weekly Target 32.2433333333333
Weekly Target 42.39
Weekly Target 52.49

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Fri 25 September 2026 2.28 (7.55%) 2.20 2.10 - 2.35 3.5109 times
Fri 18 September 2026 2.12 (6.53%) 2.09 1.89 - 2.17 0.8306 times
Fri 11 September 2026 1.99 (-9.95%) 2.22 1.99 - 2.24 0.6393 times
Fri 04 September 2026 2.21 (-1.78%) 2.25 2.19 - 2.39 0.448 times
Fri 28 August 2026 2.25 (-5.06%) 2.35 2.24 - 2.38 0.5184 times
Fri 21 August 2026 2.37 (-0.42%) 2.36 2.22 - 2.40 0.9859 times
Fri 14 August 2026 2.38 (0.85%) 2.33 2.25 - 2.46 0.9561 times
Fri 07 August 2026 2.36 (5.83%) 2.25 2.18 - 2.36 0.9297 times
Fri 31 July 2026 2.23 (3.24%) 2.16 2.03 - 2.25 1.1216 times
Fri 24 July 2026 2.16 (0%) 2.18 2.16 - 2.20 0.0596 times
Fri 24 July 2026 2.16 (0.47%) 2.16 2.15 - 2.21 0.342 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.09 and 2.59

Monthly Target 11.69
Monthly Target 21.98
Monthly Target 32.1866666666667
Monthly Target 42.48
Monthly Target 52.69

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Fri 25 September 2026 2.28 (-0.44%) 2.26 1.89 - 2.39 0.828 times
Mon 31 August 2026 2.29 (2.69%) 2.25 2.18 - 2.46 0.5365 times
Fri 31 July 2026 2.23 (3.72%) 2.13 2.03 - 2.30 0.4746 times
Tue 30 June 2026 2.15 (-6.11%) 2.25 2.04 - 2.35 0.5544 times
Fri 29 May 2026 2.29 (-11.24%) 2.55 1.98 - 2.63 1.0237 times
Thu 30 April 2026 2.58 (-5.49%) 2.73 2.45 - 2.74 0.5769 times
Tue 31 March 2026 2.73 (6.23%) 2.55 2.37 - 2.80 0.8389 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 1.0564 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 2.2363 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 1.8743 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.8719 times

monthly chart AytuBioscience

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.11
20 day DMA 2.16
35 day DMA 2.24
50 day DMA 2.22
100 day DMA 2.22
150 day DMA 2.34
200 day DMA 2.38

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.222.18
12 day EMA2.192.172.14
20 day EMA2.182.172.16
35 day EMA2.22.22.19
50 day EMA2.222.222.22

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.212.15
12 day SMA2.112.12.09
20 day SMA2.162.162.16
35 day SMA2.242.242.24
50 day SMA2.222.222.22
100 day SMA2.222.222.22
150 day SMA2.342.342.34
200 day SMA2.382.382.38
Back to top | Use Dark Theme