Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 91.45 and 94.69
| Daily Target 1 | 90.85 |
| Daily Target 2 | 92.04 |
| Daily Target 3 | 94.09 |
| Daily Target 4 | 95.28 |
| Daily Target 5 | 97.33 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 93.23 (-2.48%) | 93.99 | 92.90 - 96.14 | 0.4817 times | Tue 27 January 2026 | 95.60 (1.43%) | 94.65 | 94.65 - 96.18 | 0.6062 times | Mon 26 January 2026 | 94.25 (1.4%) | 93.00 | 92.63 - 94.59 | 0.3419 times | Fri 23 January 2026 | 92.95 (1.37%) | 92.06 | 91.44 - 92.99 | 0.3715 times | Thu 22 January 2026 | 91.69 (1.26%) | 90.45 | 90.17 - 91.79 | 0.5282 times | Wed 21 January 2026 | 90.55 (0.68%) | 89.68 | 89.04 - 90.79 | 0.5329 times | Tue 20 January 2026 | 89.94 (-4.71%) | 90.14 | 89.17 - 91.11 | 0.9572 times | Fri 16 January 2026 | 94.39 (0.43%) | 94.47 | 93.51 - 94.68 | 4.7316 times | Thu 15 January 2026 | 93.99 (-2.44%) | 95.30 | 93.41 - 95.36 | 0.7862 times | Wed 14 January 2026 | 96.34 (1.93%) | 96.02 | 95.37 - 96.43 | 0.6626 times | Tue 13 January 2026 | 94.52 (0.95%) | 94.19 | 92.78 - 94.55 | 0.4094 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 92.93 and 96.48
| Weekly Target 1 | 90.46 |
| Weekly Target 2 | 91.85 |
| Weekly Target 3 | 94.013333333333 |
| Weekly Target 4 | 95.4 |
| Weekly Target 5 | 97.56 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 93.23 (0.3%) | 93.00 | 92.63 - 96.18 | 0.5684 times | Fri 23 January 2026 | 92.95 (-1.53%) | 90.14 | 89.04 - 92.99 | 0.95 times | Fri 16 January 2026 | 94.39 (-0.27%) | 95.14 | 92.78 - 96.43 | 2.9872 times | Fri 09 January 2026 | 94.65 (3.36%) | 91.17 | 89.53 - 96.51 | 1.0436 times | Fri 02 January 2026 | 91.57 (-1.43%) | 92.33 | 91.17 - 92.89 | 0.3336 times | Fri 26 December 2025 | 92.90 (1.69%) | 90.81 | 90.63 - 93.10 | 0.3775 times | Fri 19 December 2025 | 91.36 (1.7%) | 90.37 | 89.85 - 91.87 | 1.0112 times | Fri 12 December 2025 | 89.83 (-0.39%) | 90.37 | 89.28 - 91.66 | 1.0219 times | Fri 05 December 2025 | 90.18 (-2.74%) | 92.93 | 89.77 - 92.98 | 1.0384 times | Fri 28 November 2025 | 92.72 (1.89%) | 90.61 | 90.61 - 94.01 | 0.6682 times | Fri 21 November 2025 | 91.00 (2.13%) | 89.33 | 88.41 - 91.91 | 1.0207 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 91.14 and 98.61
| Monthly Target 1 | 85.46 |
| Monthly Target 2 | 89.34 |
| Monthly Target 3 | 92.926666666667 |
| Monthly Target 4 | 96.81 |
| Monthly Target 5 | 100.4 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 93.23 (1.41%) | 92.39 | 89.04 - 96.51 | 1.507 times | Wed 31 December 2025 | 91.93 (-0.85%) | 92.93 | 89.28 - 93.10 | 0.9728 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 0.8514 times | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.1594 times | Tue 30 September 2025 | 76.72 (-3.98%) | 79.86 | 72.89 - 82.41 | 0.7796 times | Fri 29 August 2025 | 79.90 (9.32%) | 73.55 | 73.11 - 81.56 | 0.7643 times | Thu 31 July 2025 | 73.09 (4.59%) | 70.11 | 68.61 - 76.73 | 1.0606 times | Mon 30 June 2025 | 69.88 (-4.05%) | 71.57 | 69.41 - 75.38 | 0.6649 times | Fri 30 May 2025 | 72.83 (1.45%) | 70.09 | 66.16 - 73.20 | 0.9522 times | Wed 30 April 2025 | 71.79 (-2.33%) | 74.00 | 61.24 - 75.70 | 1.2878 times | Mon 31 March 2025 | 73.50 (-3.56%) | 76.25 | 71.82 - 78.35 | 0.8914 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 93.54 |
| 12 day DMA | 93.42 |
| 20 day DMA | 93.35 |
| 35 day DMA | 92.46 |
| 50 day DMA | 91.91 |
| 100 day DMA | 86.95 |
| 150 day DMA | 82.82 |
| 200 day DMA | 79.65 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.64 | 93.84 | 92.96 |
| 12 day EMA | 93.37 | 93.39 | 92.99 |
| 20 day EMA | 93.1 | 93.09 | 92.83 |
| 35 day EMA | 92.46 | 92.41 | 92.22 |
| 50 day EMA | 91.71 | 91.65 | 91.49 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.54 | 93.01 | 91.88 |
| 12 day SMA | 93.42 | 93.54 | 93.41 |
| 20 day SMA | 93.35 | 93.32 | 93.18 |
| 35 day SMA | 92.46 | 92.37 | 92.21 |
| 50 day SMA | 91.91 | 91.82 | 91.66 |
| 100 day SMA | 86.95 | 86.84 | 86.7 |
| 150 day SMA | 82.82 | 82.67 | 82.51 |
| 200 day SMA | 79.65 | 79.53 | 79.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.