Login or Join
HomepageBandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 52 and 58.37
| Daily Target 1 | 47.09 |
| Daily Target 2 | 50.54 |
| Daily Target 3 | 53.456666666667 |
| Daily Target 4 | 56.91 |
| Daily Target 5 | 59.83 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.00 (3.61%) | 52.11 | 50.00 - 56.37 | 1.0652 times | Thu 14 May 2026 | 52.12 (2.18%) | 51.13 | 48.84 - 53.20 | 0.67 times | Wed 13 May 2026 | 51.01 (3.18%) | 49.61 | 48.45 - 52.45 | 0.8343 times | Tue 12 May 2026 | 49.44 (-1.02%) | 49.74 | 48.02 - 49.81 | 0.8128 times | Mon 11 May 2026 | 49.95 (0.12%) | 50.00 | 49.50 - 53.21 | 1.2919 times | Fri 08 May 2026 | 49.89 (2.7%) | 48.29 | 46.81 - 50.00 | 0.8498 times | Thu 07 May 2026 | 48.58 (4.59%) | 47.00 | 45.40 - 49.25 | 0.9789 times | Wed 06 May 2026 | 46.45 (0%) | 47.33 | 45.78 - 49.00 | 1.1378 times | Wed 06 May 2026 | 46.45 (-1.88%) | 47.33 | 45.78 - 49.00 | 1.1377 times | Tue 05 May 2026 | 47.34 (5.15%) | 44.70 | 44.70 - 48.90 | 1.2217 times | Mon 04 May 2026 | 45.02 (0.36%) | 43.51 | 43.03 - 47.00 | 3.0727 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 51.01 and 59.36
| Weekly Target 1 | 44.45 |
| Weekly Target 2 | 49.22 |
| Weekly Target 3 | 52.796666666667 |
| Weekly Target 4 | 57.57 |
| Weekly Target 5 | 61.15 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.00 (8.24%) | 50.00 | 48.02 - 56.37 | 1.4005 times | Fri 08 May 2026 | 49.89 (7.41%) | 47.33 | 45.40 - 50.00 | 0.8888 times | Wed 06 May 2026 | 46.45 (3.54%) | 43.51 | 43.03 - 49.00 | 1.6276 times | Fri 01 May 2026 | 44.86 (86.22%) | 24.03 | 23.34 - 46.16 | 2.8026 times | Fri 24 April 2026 | 24.09 (4.69%) | 23.04 | 21.76 - 25.69 | 0.6694 times | Fri 17 April 2026 | 23.01 (42.57%) | 16.14 | 16.02 - 23.14 | 0.7532 times | Fri 10 April 2026 | 16.14 (-10.58%) | 17.78 | 15.89 - 18.65 | 0.4043 times | Thu 02 April 2026 | 18.05 (7.06%) | 17.11 | 16.98 - 18.51 | 0.5018 times | Fri 27 March 2026 | 16.86 (8.91%) | 15.62 | 15.40 - 18.18 | 0.6935 times | Fri 20 March 2026 | 15.48 (1.64%) | 15.29 | 14.85 - 15.71 | 0.2582 times | Fri 13 March 2026 | 15.23 (-7.98%) | 16.13 | 14.97 - 16.69 | 0.5682 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 45.83 and 64.55
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 42.31 |
| Monthly Target 3 | 49.34 |
| Monthly Target 4 | 61.03 |
| Monthly Target 5 | 68.06 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.00 (46.7%) | 37.66 | 37.65 - 56.37 | 2.2802 times | Thu 30 April 2026 | 36.81 (106.57%) | 17.99 | 15.89 - 36.88 | 1.5941 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 1.2476 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 1.204 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.5689 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.5668 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.4367 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 0.7696 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 0.7842 times | Fri 29 August 2025 | 15.00 (7.84%) | 13.70 | 13.04 - 15.20 | 0.5478 times | Thu 31 July 2025 | 13.91 (-12.52%) | 15.78 | 12.92 - 16.44 | 0.9336 times |
Indicator Analysis of BandwidthInc
Please login to view indicator analysis. or View indicator analysis of BandwidthInc BAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 51.3 |
| 12 day DMA | 48.76 |
| 20 day DMA | 39.42 |
| 35 day DMA | 30.54 |
| 50 day DMA | 26.19 |
| 100 day DMA | 20.18 |
| 150 day DMA | 18.47 |
| 200 day DMA | 17.73 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.49 | 50.24 | 49.3 |
| 12 day EMA | 46.78 | 45.47 | 44.26 |
| 20 day EMA | 41.55 | 40.24 | 38.99 |
| 35 day EMA | 34.69 | 33.55 | 32.46 |
| 50 day EMA | 27.84 | 26.77 | 25.74 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.3 | 50.48 | 49.77 |
| 12 day SMA | 48.76 | 47.33 | 45 |
| 20 day SMA | 39.42 | 37.93 | 36.47 |
| 35 day SMA | 30.54 | 29.48 | 28.48 |
| 50 day SMA | 26.19 | 25.44 | 24.72 |
| 100 day SMA | 20.18 | 19.79 | 19.42 |
| 150 day SMA | 18.47 | 18.21 | 17.97 |
| 200 day SMA | 17.73 | 17.53 | 17.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.