BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BandwidthInc

Strong Daily Stock price targets for BandwidthInc BAND are 17.11 and 17.76

Daily Target 116.63
Daily Target 216.94
Daily Target 317.283333333333
Daily Target 417.59
Daily Target 517.93

Daily price and volume Bandwidth Inc

Date Closing Open Range Volume
Mon 30 March 2026 17.24 (2.25%) 17.11 16.98 - 17.63 1.5911 times
Fri 27 March 2026 16.86 (-2.2%) 17.00 16.50 - 17.20 1.3331 times
Thu 26 March 2026 17.24 (0.82%) 16.89 16.75 - 17.82 0.645 times
Wed 25 March 2026 17.10 (3.7%) 16.64 16.61 - 18.18 2.2929 times
Tue 24 March 2026 16.49 (-0.24%) 16.32 15.78 - 16.67 0.8083 times
Mon 23 March 2026 16.53 (6.78%) 15.62 15.40 - 16.61 1.0483 times
Fri 20 March 2026 15.48 (0.26%) 15.11 15.07 - 15.71 0.5803 times
Thu 19 March 2026 15.44 (2.66%) 14.95 14.88 - 15.57 0.4116 times
Tue 17 March 2026 15.04 (0.74%) 14.85 14.85 - 15.44 0.4721 times
Mon 16 March 2026 14.93 (-1.97%) 15.29 14.89 - 15.29 0.8174 times
Fri 13 March 2026 15.23 (-0.65%) 15.10 14.97 - 15.51 0.7725 times

Daily chart BandwidthInc

Weekly price and charts BandwidthInc

Strong weekly Stock price targets for BandwidthInc BAND are 17.11 and 17.76

Weekly Target 116.63
Weekly Target 216.94
Weekly Target 317.283333333333
Weekly Target 417.59
Weekly Target 517.93

Weekly price and volumes for Bandwidth Inc

Date Closing Open Range Volume
Mon 30 March 2026 17.24 (2.25%) 17.11 16.98 - 17.63 0.3374 times
Fri 27 March 2026 16.86 (8.91%) 15.62 15.40 - 18.18 1.2993 times
Fri 20 March 2026 15.48 (1.64%) 15.29 14.85 - 15.71 0.4838 times
Fri 13 March 2026 15.23 (-7.98%) 16.13 14.97 - 16.69 1.0646 times
Fri 06 March 2026 16.55 (11.67%) 14.34 14.23 - 17.03 1.7492 times
Fri 27 February 2026 14.82 (-1.98%) 14.91 13.49 - 15.04 1.3099 times
Fri 20 February 2026 15.12 (16.67%) 12.90 12.50 - 16.58 2.0172 times
Fri 13 February 2026 12.96 (0%) 12.84 12.73 - 13.34 0.2109 times
Fri 13 February 2026 12.96 (-3.5%) 13.40 12.57 - 13.93 0.8912 times
Fri 06 February 2026 13.43 (-3.87%) 13.92 12.90 - 14.55 0.6365 times
Fri 30 January 2026 13.97 (-3.59%) 14.47 13.34 - 14.61 0.6138 times

weekly chart BandwidthInc

Monthly price and charts BandwidthInc

Strong monthly Stock price targets for BandwidthInc BAND are 15.74 and 19.69

Monthly Target 112.6
Monthly Target 214.92
Monthly Target 316.55
Monthly Target 418.87
Monthly Target 520.5

Monthly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Mon 30 March 2026 17.24 (16.33%) 14.34 14.23 - 18.18 1.5307 times
Fri 27 February 2026 14.82 (6.08%) 13.92 12.50 - 16.58 1.5715 times
Fri 30 January 2026 13.97 (-9.64%) 15.53 13.10 - 15.59 0.7425 times
Wed 31 December 2025 15.46 (8.57%) 14.03 13.75 - 15.77 0.7398 times
Fri 28 November 2025 14.24 (-11.83%) 15.55 13.31 - 15.74 0.57 times
Fri 31 October 2025 16.15 (-3.12%) 16.63 14.72 - 17.18 1.0045 times
Tue 30 September 2025 16.67 (11.13%) 14.72 14.66 - 18.63 1.0236 times
Fri 29 August 2025 15.00 (7.84%) 13.70 13.04 - 15.20 0.715 times
Thu 31 July 2025 13.91 (-12.52%) 15.78 12.92 - 16.44 1.2186 times
Mon 30 June 2025 15.90 (13.41%) 14.02 13.65 - 16.06 0.884 times
Fri 30 May 2025 14.02 (12.88%) 12.54 11.93 - 15.00 0.9858 times

monthly chart BandwidthInc

DMA SMA EMA moving averages of Bandwidth Inc BAND

DMA (daily moving average) of Bandwidth Inc BAND

DMA period DMA value
5 day DMA 16.99
12 day DMA 16.08
20 day DMA 16.06
35 day DMA 15.05
50 day DMA 14.66
100 day DMA 14.61
150 day DMA 15.14
200 day DMA 15.04

EMA (exponential moving average) of Bandwidth Inc BAND

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.7316.66
12 day EMA16.3916.2316.12
20 day EMA15.9715.8415.73
35 day EMA15.4115.315.21
50 day EMA14.8314.7314.64

SMA (simple moving average) of Bandwidth Inc BAND

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9916.8416.57
12 day SMA16.0815.9515.9
20 day SMA16.0615.9415.84
35 day SMA15.0514.9414.83
50 day SMA14.6614.5914.52
100 day SMA14.6114.614.59
150 day SMA15.1415.1215.11
200 day SMA15.0415.0315.02
Back to top | Use Dark Theme