Login or Join
HomepageBandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 59.35 and 63.52
| Daily Target 1 | 58.59 |
| Daily Target 2 | 60.1 |
| Daily Target 3 | 62.763333333333 |
| Daily Target 4 | 64.27 |
| Daily Target 5 | 66.93 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.60 (-3.43%) | 64.52 | 61.26 - 65.43 | 0.7844 times | Wed 01 July 2026 | 63.79 (0.77%) | 63.63 | 62.07 - 65.19 | 0.6988 times | Tue 30 June 2026 | 63.30 (3.98%) | 59.98 | 59.65 - 64.61 | 1.0423 times | Mon 29 June 2026 | 60.88 (6.99%) | 57.54 | 56.55 - 61.59 | 0.5391 times | Fri 26 June 2026 | 56.90 (8.75%) | 52.22 | 52.14 - 57.20 | 2.5554 times | Thu 25 June 2026 | 52.32 (0.08%) | 52.28 | 50.18 - 52.67 | 0.6061 times | Wed 24 June 2026 | 52.28 (-0.8%) | 52.37 | 51.23 - 54.30 | 0.913 times | Tue 23 June 2026 | 52.70 (3.7%) | 49.00 | 49.00 - 53.44 | 0.7853 times | Mon 22 June 2026 | 50.82 (-1.11%) | 50.73 | 48.15 - 51.48 | 1.2707 times | Thu 18 June 2026 | 51.39 (1.08%) | 51.62 | 48.50 - 52.50 | 0.805 times | Wed 17 June 2026 | 50.84 (-1.83%) | 51.69 | 48.43 - 52.11 | 1.7605 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 59.08 and 67.96
| Weekly Target 1 | 52.31 |
| Weekly Target 2 | 56.96 |
| Weekly Target 3 | 61.193333333333 |
| Weekly Target 4 | 65.84 |
| Weekly Target 5 | 70.07 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.60 (8.26%) | 57.54 | 56.55 - 65.43 | 0.7346 times | Fri 26 June 2026 | 56.90 (10.72%) | 50.73 | 48.15 - 57.20 | 1.4696 times | Thu 18 June 2026 | 51.39 (-21.35%) | 65.64 | 48.43 - 67.03 | 1.6686 times | Fri 12 June 2026 | 65.34 (-9.41%) | 72.61 | 58.00 - 75.98 | 0.8712 times | Fri 05 June 2026 | 72.13 (10.9%) | 63.35 | 62.76 - 75.50 | 1.03 times | Fri 29 May 2026 | 65.04 (5.95%) | 62.12 | 55.67 - 65.12 | 0.6713 times | Fri 22 May 2026 | 61.39 (13.69%) | 53.95 | 52.69 - 62.03 | 0.8472 times | Fri 15 May 2026 | 54.00 (8.24%) | 50.00 | 48.02 - 56.37 | 0.968 times | Fri 08 May 2026 | 49.89 (7.41%) | 47.33 | 45.40 - 50.00 | 0.6143 times | Wed 06 May 2026 | 46.45 (3.54%) | 43.51 | 43.03 - 49.00 | 1.125 times | Fri 01 May 2026 | 44.86 (86.22%) | 24.03 | 23.34 - 46.16 | 1.9371 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 59.35 and 63.52
| Monthly Target 1 | 58.59 |
| Monthly Target 2 | 60.1 |
| Monthly Target 3 | 62.763333333333 |
| Monthly Target 4 | 64.27 |
| Monthly Target 5 | 66.93 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.60 (-2.69%) | 63.63 | 61.26 - 65.43 | 0.1714 times | Tue 30 June 2026 | 63.30 (-2.68%) | 63.35 | 48.15 - 75.98 | 2.6118 times | Fri 29 May 2026 | 65.04 (76.69%) | 37.66 | 37.65 - 65.12 | 2.4379 times | Thu 30 April 2026 | 36.81 (106.57%) | 17.99 | 15.89 - 36.88 | 1.1926 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 0.9334 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 0.9008 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.4256 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.4241 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.3267 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 0.5758 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 0.5867 times |
Indicator Analysis of BandwidthInc
Please login to view indicator analysis. or View indicator analysis of BandwidthInc BAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 61.29 |
| 12 day DMA | 55.72 |
| 20 day DMA | 59.4 |
| 35 day DMA | 59.35 |
| 50 day DMA | 53.23 |
| 100 day DMA | 34.85 |
| 150 day DMA | 28.03 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.77 | 60.35 | 58.63 |
| 12 day EMA | 58.84 | 58.34 | 57.35 |
| 20 day EMA | 58.12 | 57.75 | 57.11 |
| 35 day EMA | 54.44 | 54.02 | 53.45 |
| 50 day EMA | 51.57 | 51.16 | 50.64 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.29 | 59.44 | 57.14 |
| 12 day SMA | 55.72 | 54.99 | 55.12 |
| 20 day SMA | 59.4 | 59.6 | 59.8 |
| 35 day SMA | 59.35 | 59 | 58.61 |
| 50 day SMA | 53.23 | 52.47 | 51.66 |
| 100 day SMA | 34.85 | 34.37 | 33.87 |
| 150 day SMA | 28.03 | 27.72 | 27.38 |
| 200 day SMA | 24.97 | 24.74 | 24.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.