BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANF are 106.88 and 109.01

Daily Target 1106.52
Daily Target 2107.23
Daily Target 3108.65
Daily Target 4109.36
Daily Target 5110.78

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Wed 28 January 2026 107.94 (-1.2%) 109.00 107.94 - 110.07 0.7611 times
Tue 27 January 2026 109.25 (0.61%) 108.76 108.19 - 109.52 0.6455 times
Mon 26 January 2026 108.59 (0.11%) 108.18 107.31 - 109.78 1.1254 times
Fri 23 January 2026 108.47 (-7.57%) 115.92 107.44 - 117.00 2.4435 times
Thu 22 January 2026 117.36 (1.22%) 115.98 115.98 - 117.91 0.9511 times
Wed 21 January 2026 115.94 (3.93%) 112.47 112.47 - 116.51 1.1745 times
Tue 20 January 2026 111.56 (-1.09%) 111.07 110.82 - 113.25 0.6131 times
Fri 16 January 2026 112.79 (-1.32%) 113.93 112.77 - 114.95 0.8075 times
Thu 15 January 2026 114.30 (2.45%) 111.84 108.13 - 114.50 0.6682 times
Wed 14 January 2026 111.57 (2.32%) 109.10 108.32 - 111.63 0.8101 times
Tue 13 January 2026 109.04 (0.23%) 109.05 107.65 - 109.45 0.5062 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 106.25 and 109.01

Weekly Target 1105.68
Weekly Target 2106.81
Weekly Target 3108.44
Weekly Target 4109.57
Weekly Target 5111.2

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Wed 28 January 2026 107.94 (-0.49%) 108.18 107.31 - 110.07 0.5218 times
Fri 23 January 2026 108.47 (-3.83%) 111.07 107.44 - 117.91 1.068 times
Fri 16 January 2026 112.79 (2.18%) 109.28 107.65 - 114.95 0.7552 times
Fri 09 January 2026 110.38 (3.67%) 105.89 105.05 - 113.29 1.2066 times
Fri 02 January 2026 106.47 (-2.97%) 109.73 104.49 - 109.73 0.8895 times
Fri 26 December 2025 109.73 (-2.55%) 112.78 108.91 - 113.41 0.7983 times
Fri 19 December 2025 112.60 (-0.6%) 114.40 111.12 - 115.00 1.7082 times
Fri 12 December 2025 113.28 (3.59%) 109.82 108.54 - 114.32 1.1335 times
Fri 05 December 2025 109.35 (-1.34%) 109.86 107.66 - 113.06 1.101 times
Fri 28 November 2025 110.84 (0.37%) 110.04 107.44 - 114.93 0.818 times
Fri 21 November 2025 110.43 (-0.63%) 110.97 105.55 - 112.00 1.2977 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 106.22 and 119.64

Monthly Target 196.69
Monthly Target 2102.32
Monthly Target 3110.11333333333
Monthly Target 4115.74
Monthly Target 5123.53

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Wed 28 January 2026 107.94 (1.81%) 106.25 104.49 - 117.91 0.8692 times
Wed 31 December 2025 106.02 (-4.35%) 109.86 105.64 - 115.00 1.212 times
Fri 28 November 2025 110.84 (1.82%) 107.91 105.55 - 114.93 0.8734 times
Fri 31 October 2025 108.86 (-13.91%) 125.52 107.92 - 128.95 1.0467 times
Tue 30 September 2025 126.45 (-4.9%) 131.44 124.86 - 138.77 1.1912 times
Fri 29 August 2025 132.97 (6.79%) 123.50 119.73 - 134.99 0.8954 times
Thu 31 July 2025 124.52 (0.73%) 123.49 121.39 - 137.40 1.3229 times
Mon 30 June 2025 123.62 (-0.07%) 123.76 117.27 - 126.05 0.8812 times
Fri 30 May 2025 123.71 (5%) 117.78 117.04 - 130.08 0.743 times
Wed 30 April 2025 117.82 (7.24%) 109.06 97.02 - 119.87 0.965 times
Mon 31 March 2025 109.87 (-7.95%) 118.91 107.36 - 121.15 0.8772 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 110.32
12 day DMA 111.3
20 day DMA 110.14
35 day DMA 110.62
50 day DMA 110.44
100 day DMA 116.02
150 day DMA 120.02
200 day DMA 120.14

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA109.69110.56111.22
12 day EMA110.58111.06111.39
20 day EMA110.63110.91111.09
35 day EMA110.57110.72110.81
50 day EMA110.51110.61110.67

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA110.32111.92112.38
12 day SMA111.3111.5111.76
20 day SMA110.14110.16110.19
35 day SMA110.62110.66110.69
50 day SMA110.44110.49110.55
100 day SMA116.02116.31116.55
150 day SMA120.02120.13120.22
200 day SMA120.14120.12120.09
Back to top | Use Dark Theme