BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANF are 112.88 and 116.9

Daily Target 1	109.58
Daily Target 2	112.16
Daily Target 3	113.6
Daily Target 4	116.18
Daily Target 5	117.62

Daily price and volume Bancfirst Corporation

Date	Closing	Open	Range	Volume
Wed 01 July 2026	114.74 (3.25%)	111.78	111.02 - 115.04	0.6541 times
Tue 30 June 2026	111.13 (-1.02%)	111.67	110.31 - 111.72	0.6301 times
Mon 29 June 2026	112.27 (-2.02%)	114.09	111.39 - 114.32	0.9103 times
Fri 26 June 2026	114.58 (1.13%)	113.96	113.54 - 115.56	2.8788 times
Thu 25 June 2026	113.30 (-0.82%)	114.06	112.74 - 116.13	0.6535 times
Wed 24 June 2026	114.24 (2.01%)	112.23	112.23 - 114.24	0.5388 times
Tue 23 June 2026	111.99 (0.58%)	112.07	111.04 - 112.80	0.7093 times
Mon 22 June 2026	111.34 (0.03%)	111.31	110.87 - 112.58	0.6946 times
Thu 18 June 2026	111.31 (0.58%)	111.77	110.88 - 113.29	1.4185 times
Wed 17 June 2026	110.67 (-2.93%)	113.51	109.65 - 115.66	0.9121 times
Tue 16 June 2026	114.01 (0.54%)	114.60	113.59 - 115.96	0.6064 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 112.53 and 117.26

Weekly Target 1	108.63
Weekly Target 2	111.69
Weekly Target 3	113.36333333333
Weekly Target 4	116.42
Weekly Target 5	118.09

Weekly price and volumes for Bancfirst Corporation

Date	Closing	Open	Range	Volume
Wed 01 July 2026	114.74 (0.14%)	114.09	110.31 - 115.04	0.8975 times
Fri 26 June 2026	114.58 (2.94%)	111.31	110.87 - 116.13	2.2391 times
Thu 18 June 2026	111.31 (-4.27%)	116.55	109.65 - 117.50	1.3895 times
Fri 12 June 2026	116.27 (5.35%)	110.63	110.36 - 116.55	0.9607 times
Fri 05 June 2026	110.37 (0.07%)	109.40	106.90 - 111.70	1.0275 times
Fri 29 May 2026	110.29 (-0.92%)	111.87	109.05 - 113.92	0.7267 times
Fri 22 May 2026	111.31 (4.22%)	107.26	105.57 - 112.40	0.9064 times
Fri 15 May 2026	106.80 (-5.44%)	113.47	106.55 - 114.95	0.8576 times
Fri 08 May 2026	112.95 (-1.36%)	115.00	109.77 - 116.15	0.5079 times
Wed 06 May 2026	114.51 (1.69%)	111.94	110.66 - 116.15	0.4873 times
Fri 01 May 2026	112.61 (-0.81%)	113.53	109.90 - 116.48	0.7879 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 112.88 and 116.9

Monthly Target 1	109.58
Monthly Target 2	112.16
Monthly Target 3	113.6
Monthly Target 4	116.18
Monthly Target 5	117.62

Monthly price and volumes Bancfirst Corporation

Date	Closing	Open	Range	Volume
Wed 01 July 2026	114.74 (3.25%)	111.78	111.02 - 115.04	0.0813 times
Tue 30 June 2026	111.13 (0.76%)	109.40	106.90 - 117.50	1.8989 times
Fri 29 May 2026	110.29 (-1.18%)	112.30	105.57 - 116.15	1.098 times
Thu 30 April 2026	111.61 (2.87%)	109.08	106.89 - 121.89	0.9816 times
Tue 31 March 2026	108.50 (-1.36%)	107.90	101.48 - 115.63	1.1593 times
Fri 27 February 2026	110.00 (0.05%)	110.26	108.68 - 122.21	0.8688 times
Fri 30 January 2026	109.95 (3.71%)	106.25	104.49 - 117.91	0.946 times
Wed 31 December 2025	106.02 (-4.35%)	109.86	105.64 - 115.00	1.1477 times
Fri 28 November 2025	110.84 (1.82%)	107.91	105.55 - 114.93	0.8271 times
Fri 31 October 2025	108.86 (-13.91%)	125.52	107.92 - 128.95	0.9912 times
Tue 30 September 2025	126.45 (-4.9%)	131.44	124.86 - 138.77	1.1281 times

monthly chart BancfirstCorporation

Indicator Analysis of BancfirstCorporation

Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANF on MunafaSutra.com for free

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period	DMA value
5 day DMA	113.2
12 day DMA	112.75
20 day DMA	112.43
35 day DMA	111.28
50 day DMA	111.88
100 day DMA	111.82
150 day DMA	111.6
200 day DMA	113.21

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	113.19	112.42	113.07
12 day EMA	112.85	112.51	112.76
20 day EMA	112.53	112.3	112.42
35 day EMA	112.42	112.28	112.35
50 day EMA	112.19	112.09	112.13

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	113.2	113.1	113.28
12 day SMA	112.75	112.88	113.13
20 day SMA	112.43	112.2	112.06
35 day SMA	111.28	111.17	111.22
50 day SMA	111.88	111.87	111.95
100 day SMA	111.82	111.87	111.92
150 day SMA	111.6	111.57	111.57
200 day SMA	113.21	113.3	113.41