BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANF are 105.71 and 107.12

Daily Target 1	105.37
Daily Target 2	106.04
Daily Target 3	106.77666666667
Daily Target 4	107.45
Daily Target 5	108.19

Daily price and volume Bancfirst Corporation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	106.72 (-1.5%)	107.45	106.10 - 107.51	0.7249 times
Thu 26 March 2026	108.35 (1.43%)	106.10	105.99 - 108.59	0.7935 times
Wed 25 March 2026	106.82 (-1.57%)	109.38	106.39 - 110.44	0.819 times
Tue 24 March 2026	108.52 (1.31%)	105.97	105.90 - 109.69	1.7603 times
Mon 23 March 2026	107.12 (2%)	107.34	106.54 - 110.16	1.9336 times
Fri 20 March 2026	105.02 (0.74%)	103.89	102.66 - 105.66	0.8379 times
Thu 19 March 2026	104.25 (-1.72%)	102.60	101.48 - 105.01	0.3237 times
Tue 17 March 2026	106.07 (-1.1%)	108.19	105.79 - 109.31	0.9562 times
Mon 16 March 2026	107.25 (1.12%)	106.92	106.10 - 107.61	1.029 times
Fri 13 March 2026	106.06 (-0.73%)	107.90	105.82 - 113.90	0.8218 times
Thu 12 March 2026	106.84 (-0.15%)	104.73	104.68 - 107.81	0.8133 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 104.04 and 108.58

Weekly Target 1	103.15
Weekly Target 2	104.93
Weekly Target 3	107.68666666667
Weekly Target 4	109.47
Weekly Target 5	112.23

Weekly price and volumes for Bancfirst Corporation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	106.72 (1.62%)	107.34	105.90 - 110.44	1.5443 times
Fri 20 March 2026	105.02 (-0.98%)	106.92	101.48 - 109.31	0.8057 times
Fri 13 March 2026	106.06 (-2.55%)	107.39	104.06 - 113.90	1.1638 times
Fri 06 March 2026	108.83 (-1.06%)	107.90	105.70 - 115.63	1.3277 times
Fri 27 February 2026	110.00 (-5.79%)	116.52	108.68 - 116.84	1.6166 times
Fri 20 February 2026	116.76 (-0.78%)	118.37	114.03 - 119.28	0.6206 times
Fri 13 February 2026	117.68 (0%)	116.66	114.13 - 117.69	0.1181 times
Fri 13 February 2026	117.68 (-1.14%)	118.69	114.13 - 122.21	0.7542 times
Fri 06 February 2026	119.04 (8.27%)	110.26	110.26 - 120.00	0.9514 times
Fri 30 January 2026	109.95 (1.36%)	108.18	107.31 - 110.23	1.0976 times
Fri 23 January 2026	108.47 (-3.83%)	111.07	107.44 - 117.91	1.0715 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 97.03 and 111.18

Monthly Target 1	93.79
Monthly Target 2	100.26
Monthly Target 3	107.94333333333
Monthly Target 4	114.41
Monthly Target 5	122.09

Monthly price and volumes Bancfirst Corporation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	106.72 (-2.98%)	107.90	101.48 - 115.63	1.0484 times
Fri 27 February 2026	110.00 (0.05%)	110.26	108.68 - 122.21	0.8793 times
Fri 30 January 2026	109.95 (3.71%)	106.25	104.49 - 117.91	0.9575 times
Wed 31 December 2025	106.02 (-4.35%)	109.86	105.64 - 115.00	1.1617 times
Fri 28 November 2025	110.84 (1.82%)	107.91	105.55 - 114.93	0.8372 times
Fri 31 October 2025	108.86 (-13.91%)	125.52	107.92 - 128.95	1.0032 times
Tue 30 September 2025	126.45 (-4.9%)	131.44	124.86 - 138.77	1.1418 times
Fri 29 August 2025	132.97 (6.79%)	123.50	119.73 - 134.99	0.8583 times
Thu 31 July 2025	124.52 (0.73%)	123.49	121.39 - 137.40	1.268 times
Mon 30 June 2025	123.62 (-0.07%)	123.76	117.27 - 126.05	0.8446 times
Fri 30 May 2025	123.71 (5%)	117.78	117.04 - 130.08	0.7121 times

monthly chart BancfirstCorporation

Indicator Analysis of BancfirstCorporation

Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANF on MunafaSutra.com for free

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period	DMA value
5 day DMA	107.51
12 day DMA	106.67
20 day DMA	108.33
35 day DMA	111.74
50 day DMA	111.89
100 day DMA	111.06
150 day DMA	115.95
200 day DMA	118.43

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	107.17	107.39	106.91
12 day EMA	107.51	107.65	107.52
20 day EMA	108.48	108.66	108.69
35 day EMA	109.69	109.86	109.95
50 day EMA	111.32	111.51	111.64

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	107.51	107.17	106.35
12 day SMA	106.67	106.8	106.83
20 day SMA	108.33	108.78	109.07
35 day SMA	111.74	112.02	112.25
50 day SMA	111.89	111.98	112
100 day SMA	111.06	111.08	111.09
150 day SMA	115.95	116.12	116.23
200 day SMA	118.43	118.51	118.58