BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANF are 106.5 and 107.89

Daily Target 1	106.23
Daily Target 2	106.76
Daily Target 3	107.62
Daily Target 4	108.15
Daily Target 5	109.01

Daily price and volume Bancfirst Corporation

Date	Closing	Open	Range	Volume
Mon 28 September 2026	107.29 (-1.31%)	108.27	107.09 - 108.48	1.0008 times
Fri 25 September 2026	108.71 (1.27%)	107.74	107.32 - 108.82	1.4875 times
Thu 24 September 2026	107.35 (0.35%)	107.44	106.48 - 108.82	0.7789 times
Wed 23 September 2026	106.98 (-1.16%)	107.67	106.73 - 108.40	0.641 times
Tue 22 September 2026	108.24 (-1.11%)	110.69	108.22 - 110.69	0.9021 times
Mon 21 September 2026	109.46 (1.08%)	108.64	108.53 - 109.98	0.7169 times
Fri 18 September 2026	108.29 (-0.62%)	108.98	107.58 - 109.43	2.267 times
Thu 17 September 2026	108.97 (-0.6%)	111.14	108.93 - 111.41	0.6651 times
Wed 16 September 2026	109.63 (-1.18%)	110.94	108.28 - 111.44	0.8339 times
Tue 15 September 2026	110.94 (-0.56%)	111.54	110.39 - 112.24	0.7068 times
Mon 14 September 2026	111.56 (0.6%)	111.20	110.89 - 112.52	0.7827 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 106.5 and 107.89

Weekly Target 1	106.23
Weekly Target 2	106.76
Weekly Target 3	107.62
Weekly Target 4	108.15
Weekly Target 5	109.01

Weekly price and volumes for Bancfirst Corporation

Date	Closing	Open	Range	Volume
Mon 28 September 2026	107.29 (-1.31%)	108.27	107.09 - 108.48	0.2664 times
Fri 25 September 2026	108.71 (0.39%)	108.64	106.48 - 110.69	1.2049 times
Fri 18 September 2026	108.29 (-2.35%)	111.20	107.58 - 112.52	1.3989 times
Fri 11 September 2026	110.90 (-1.76%)	112.17	109.51 - 112.85	0.711 times
Fri 04 September 2026	112.89 (2.12%)	110.29	107.16 - 113.79	1.2478 times
Fri 28 August 2026	110.55 (-2.09%)	113.07	109.58 - 114.43	0.8596 times
Fri 21 August 2026	112.91 (-2.43%)	115.19	111.76 - 116.22	0.8835 times
Fri 14 August 2026	115.72 (2.4%)	112.25	111.59 - 116.11	0.7441 times
Fri 07 August 2026	113.01 (0.17%)	114.71	112.30 - 115.84	1.0979 times
Fri 31 July 2026	112.82 (-3.23%)	117.18	111.42 - 119.07	1.586 times
Fri 24 July 2026	116.58 (0%)	116.23	115.05 - 118.19	0.2088 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 103.23 and 110.54

Monthly Target 1	101.88
Monthly Target 2	104.58
Monthly Target 3	109.18666666667
Monthly Target 4	111.89
Monthly Target 5	116.5

Monthly price and volumes Bancfirst Corporation

Date	Closing	Open	Range	Volume
Mon 28 September 2026	107.29 (-1.77%)	109.23	106.48 - 113.79	0.9535 times
Mon 31 August 2026	109.22 (-3.19%)	114.71	108.73 - 116.22	0.7675 times
Fri 31 July 2026	112.82 (1.52%)	111.78	111.02 - 121.03	1.082 times
Tue 30 June 2026	111.13 (0.76%)	109.40	106.90 - 117.50	1.6872 times
Fri 29 May 2026	110.29 (-1.18%)	112.30	105.57 - 116.15	0.9755 times
Thu 30 April 2026	111.61 (2.87%)	109.08	106.89 - 121.89	0.8721 times
Tue 31 March 2026	108.50 (-1.36%)	107.90	101.48 - 115.63	1.03 times
Fri 27 February 2026	110.00 (0.05%)	110.26	108.68 - 122.21	0.7719 times
Fri 30 January 2026	109.95 (3.71%)	106.25	104.49 - 117.91	0.8405 times
Wed 31 December 2025	106.02 (-4.35%)	109.86	105.64 - 115.00	1.0197 times
Fri 28 November 2025	110.84 (1.82%)	107.91	105.55 - 114.93	0.7349 times

monthly chart BancfirstCorporation

Indicator Analysis of BancfirstCorporation

Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANF on MunafaSutra.com for free

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period	DMA value
5 day DMA	107.71
12 day DMA	109.03
20 day DMA	109.7
35 day DMA	111.15
50 day DMA	112.17
100 day DMA	112.24
150 day DMA	111.86
200 day DMA	112

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	107.94	108.26	108.03
12 day EMA	108.78	109.05	109.11
20 day EMA	109.6	109.84	109.96
35 day EMA	110.9	111.11	111.25
50 day EMA	112.12	112.32	112.47

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	107.71	108.15	108.06
12 day SMA	109.03	109.32	109.5
20 day SMA	109.7	109.86	109.95
35 day SMA	111.15	111.32	111.45
50 day SMA	112.17	112.36	112.5
100 day SMA	112.24	112.31	112.37
150 day SMA	111.86	111.89	111.9
200 day SMA	112	112.03	112.04