BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANF are 105.12 and 108.23

Daily Target 1	104.56
Daily Target 2	105.68
Daily Target 3	107.67
Daily Target 4	108.79
Daily Target 5	110.78

Daily price and volume Bancfirst Corporation

Date	Closing	Open	Range	Volume
Fri 15 May 2026	106.80 (-1.91%)	108.83	106.55 - 109.66	1.5027 times
Thu 14 May 2026	108.88 (0.44%)	109.21	108.55 - 111.17	1.0561 times
Wed 13 May 2026	108.40 (-1.43%)	109.80	107.98 - 110.60	0.8791 times
Tue 12 May 2026	109.97 (-0.91%)	111.39	107.74 - 111.54	0.7132 times
Mon 11 May 2026	110.98 (-1.74%)	113.47	110.16 - 114.95	0.8325 times
Fri 08 May 2026	112.95 (-0.26%)	112.68	109.77 - 113.55	0.9495 times
Thu 07 May 2026	113.24 (-1.11%)	114.73	113.00 - 115.49	0.9036 times
Wed 06 May 2026	114.51 (0%)	115.00	113.16 - 116.15	1.0984 times
Wed 06 May 2026	114.51 (-0.02%)	115.00	113.16 - 116.15	1.0984 times
Tue 05 May 2026	114.53 (2.75%)	111.86	110.66 - 114.97	0.9665 times
Mon 04 May 2026	111.46 (-1.02%)	111.94	111.08 - 113.66	0.7673 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 102.48 and 110.88

Weekly Target 1	101.03
Weekly Target 2	103.92
Weekly Target 3	109.43333333333
Weekly Target 4	112.32
Weekly Target 5	117.83

Weekly price and volumes for Bancfirst Corporation

Date	Closing	Open	Range	Volume
Fri 15 May 2026	106.80 (-5.44%)	113.47	106.55 - 114.95	1.1799 times
Fri 08 May 2026	112.95 (-1.36%)	115.00	109.77 - 116.15	0.6988 times
Wed 06 May 2026	114.51 (1.69%)	111.94	110.66 - 116.15	0.6705 times
Fri 01 May 2026	112.61 (-0.81%)	113.53	109.90 - 116.48	1.084 times
Fri 24 April 2026	113.53 (-2.73%)	117.12	111.28 - 119.54	0.9937 times
Fri 17 April 2026	116.72 (2.6%)	113.46	111.45 - 121.89	1.2325 times
Fri 10 April 2026	113.76 (4.3%)	108.59	107.83 - 116.46	1.007 times
Thu 02 April 2026	109.07 (2.2%)	107.21	106.89 - 112.85	0.8578 times
Fri 27 March 2026	106.72 (1.62%)	107.34	105.90 - 110.44	1.4954 times
Fri 20 March 2026	105.02 (-0.98%)	106.92	101.48 - 109.31	0.7802 times
Fri 13 March 2026	106.06 (-2.55%)	107.39	104.06 - 113.90	1.127 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 101.88 and 111.48

Monthly Target 1	100.23
Monthly Target 2	103.52
Monthly Target 3	109.83333333333
Monthly Target 4	113.12
Monthly Target 5	119.43

Monthly price and volumes Bancfirst Corporation

Date	Closing	Open	Range	Volume
Fri 15 May 2026	106.80 (-4.31%)	112.30	106.55 - 116.15	0.6332 times
Thu 30 April 2026	111.61 (2.87%)	109.08	106.89 - 121.89	1.0333 times
Tue 31 March 2026	108.50 (-1.36%)	107.90	101.48 - 115.63	1.2204 times
Fri 27 February 2026	110.00 (0.05%)	110.26	108.68 - 122.21	0.9146 times
Fri 30 January 2026	109.95 (3.71%)	106.25	104.49 - 117.91	0.9958 times
Wed 31 December 2025	106.02 (-4.35%)	109.86	105.64 - 115.00	1.2082 times
Fri 28 November 2025	110.84 (1.82%)	107.91	105.55 - 114.93	0.8707 times
Fri 31 October 2025	108.86 (-13.91%)	125.52	107.92 - 128.95	1.0434 times
Tue 30 September 2025	126.45 (-4.9%)	131.44	124.86 - 138.77	1.1876 times
Fri 29 August 2025	132.97 (6.79%)	123.50	119.73 - 134.99	0.8926 times
Thu 31 July 2025	124.52 (0.73%)	123.49	121.39 - 137.40	1.3188 times

monthly chart BancfirstCorporation

Indicator Analysis of BancfirstCorporation

Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANF on MunafaSutra.com for free

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period	DMA value
5 day DMA	109.01
12 day DMA	111.57
20 day DMA	112.36
35 day DMA	112.28
50 day DMA	110.71
100 day DMA	111.58
150 day DMA	111.66
200 day DMA	115.93

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	108.96	110.04	110.62
12 day EMA	110.72	111.43	111.89
20 day EMA	111.41	111.9	112.22
35 day EMA	111.22	111.48	111.63
50 day EMA	110.65	110.81	110.89

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	109.01	110.24	111.11
12 day SMA	111.57	111.97	112.18
20 day SMA	112.36	112.78	113.18
35 day SMA	112.28	112.28	112.26
50 day SMA	110.71	110.81	110.89
100 day SMA	111.58	111.63	111.67
150 day SMA	111.66	111.75	111.85
200 day SMA	115.93	116.01	116.1