BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANFP are 26.25 and 26.25

Daily Target 1	26.25
Daily Target 2	26.25
Daily Target 3	26.25
Daily Target 4	26.25
Daily Target 5	26.25

Daily price and volume Bancfirst Corporation

Date	Closing	Open	Range	Volume
Fri 30 January 2026	26.25 (0.38%)	26.25	26.25 - 26.25	0.4054 times
Tue 27 January 2026	26.15 (0.08%)	26.05	26.05 - 26.15	0.2703 times
Mon 26 January 2026	26.13 (0.58%)	26.00	26.00 - 26.20	1.4865 times
Thu 22 January 2026	25.98 (0.27%)	26.12	25.98 - 26.12	0.5405 times
Wed 21 January 2026	25.91 (-0.35%)	25.87	25.84 - 25.91	2.1622 times
Tue 20 January 2026	26.00 (0.27%)	26.00	26.00 - 26.00	0.2703 times
Fri 16 January 2026	25.93 (-1.78%)	25.97	25.93 - 25.97	2.027 times
Thu 15 January 2026	26.40 (0.38%)	26.44	26.40 - 26.50	2.4324 times
Wed 14 January 2026	26.30 (0.31%)	26.30	26.30 - 26.30	0.2703 times
Tue 13 January 2026	26.22 (0.34%)	26.22	26.22 - 26.22	0.1351 times
Mon 12 January 2026	26.13 (-0.42%)	26.13	26.13 - 26.13	0.6757 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.13 and 26.38

Weekly Target 1	25.92
Weekly Target 2	26.08
Weekly Target 3	26.166666666667
Weekly Target 4	26.33
Weekly Target 5	26.42

Weekly price and volumes for Bancfirst Corporation

Date	Closing	Open	Range	Volume
Fri 30 January 2026	26.25 (1.04%)	26.00	26.00 - 26.25	0.7442 times
Thu 22 January 2026	25.98 (0.19%)	26.00	25.84 - 26.12	1.0233 times
Fri 16 January 2026	25.93 (-1.18%)	26.13	25.93 - 26.50	1.907 times
Fri 09 January 2026	26.24 (-0.87%)	26.14	25.91 - 26.24	1.6279 times
Wed 31 December 2025	26.47 (0.27%)	26.39	26.00 - 26.47	0.5581 times
Fri 26 December 2025	26.40 (1.89%)	26.19	26.00 - 26.40	1.1163 times
Fri 19 December 2025	25.91 (-1.3%)	26.26	25.91 - 26.28	0.8837 times
Wed 10 December 2025	26.25 (-0.23%)	26.15	26.15 - 26.25	0.6047 times
Fri 05 December 2025	26.31 (0.11%)	26.15	26.10 - 26.31	0.8837 times
Tue 25 November 2025	26.28 (0.31%)	26.26	26.10 - 26.28	0.6512 times
Wed 19 November 2025	26.20 (-0.27%)	26.30	26.20 - 26.30	0.6047 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.05 and 26.71

Monthly Target 1	25.54
Monthly Target 2	25.89
Monthly Target 3	26.196666666667
Monthly Target 4	26.55
Monthly Target 5	26.86

Monthly price and volumes Bancfirst Corporation

Date	Closing	Open	Range	Volume
Fri 30 January 2026	26.25 (-0.83%)	26.14	25.84 - 26.50	0.9231 times
Wed 31 December 2025	26.47 (0.72%)	26.15	25.91 - 26.47	0.7045 times
Tue 25 November 2025	26.28 (0.69%)	26.15	26.10 - 26.30	0.3239 times
Fri 31 October 2025	26.10 (0.19%)	25.86	25.50 - 26.50	2.5912 times
Tue 30 September 2025	26.05 (-0.38%)	26.08	25.70 - 26.50	1.0527 times
Thu 28 August 2025	26.15 (-0.19%)	26.20	25.82 - 26.40	1.3685 times
Thu 31 July 2025	26.20 (0.73%)	25.82	25.67 - 26.20	1.1009 times
Mon 30 June 2025	26.01 (0.42%)	26.13	25.60 - 26.35	0.3482 times
Thu 29 May 2025	25.90 (-1.52%)	25.93	25.57 - 26.35	0.6397 times
Mon 28 April 2025	26.30 (1.7%)	25.75	25.50 - 26.75	0.9473 times
Mon 31 March 2025	25.86 (-1.67%)	26.29	25.80 - 29.45	1.5329 times

monthly chart BancfirstCorporation

Indicator Analysis of BancfirstCorporation

Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANFP on MunafaSutra.com for free

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period	DMA value
5 day DMA	26.08
12 day DMA	26.14
20 day DMA	26.17
35 day DMA	26.18
50 day DMA	26.14
100 day DMA	26.09
150 day DMA	26.09
200 day DMA	26

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	26.14	26.09	26.06
12 day EMA	26.14	26.12	26.11
20 day EMA	26.14	26.13	26.13
35 day EMA	26.16	26.15	26.15
50 day EMA	26.14	26.14	26.14

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	26.08	26.03	25.99
12 day SMA	26.14	26.13	26.13
20 day SMA	26.17	26.15	26.15
35 day SMA	26.18	26.18	26.18
50 day SMA	26.14	26.14	26.15
100 day SMA	26.09	26.09	26.09
150 day SMA	26.09	26.08	26.08
200 day SMA	26	26	26