BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANFP are 26.23 and 26.23

Daily Target 126.23
Daily Target 226.23
Daily Target 326.23
Daily Target 426.23
Daily Target 526.23

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Fri 15 May 2026 26.23 (0.08%) 26.23 26.23 - 26.23 0.2041 times
Thu 14 May 2026 26.21 (-0.94%) 26.21 26.21 - 26.21 0.2041 times
Mon 11 May 2026 26.46 (0%) 26.46 26.46 - 26.46 1.0204 times
Fri 08 May 2026 26.46 (0.04%) 26.46 26.46 - 26.46 2.0408 times
Tue 05 May 2026 26.45 (0%) 26.45 26.45 - 26.45 1.6327 times
Mon 04 May 2026 26.45 (0.65%) 26.45 26.45 - 26.45 3.2653 times
Fri 01 May 2026 26.28 (-0.76%) 26.28 26.28 - 26.28 0.2041 times
Thu 30 April 2026 26.48 (0.99%) 26.24 26.24 - 26.48 1.0204 times
Tue 28 April 2026 26.22 (-0.98%) 26.22 26.22 - 26.22 0.2041 times
Thu 23 April 2026 26.48 (0.68%) 26.48 26.48 - 26.48 0.2041 times
Fri 17 April 2026 26.30 (0.5%) 26.10 26.10 - 26.30 1.6327 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.1 and 26.35

Weekly Target 126.05
Weekly Target 226.14
Weekly Target 326.3
Weekly Target 426.39
Weekly Target 526.55

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Fri 15 May 2026 26.23 (-0.87%) 26.46 26.21 - 26.46 0.392 times
Fri 08 May 2026 26.46 (0.68%) 26.45 26.45 - 26.46 1.9041 times
Fri 01 May 2026 26.28 (-0.76%) 26.22 26.22 - 26.48 0.392 times
Thu 23 April 2026 26.48 (0.68%) 26.48 26.48 - 26.48 0.056 times
Fri 17 April 2026 26.30 (0.27%) 26.36 26.10 - 26.36 1.2881 times
Wed 08 April 2026 26.23 (-0.61%) 25.89 25.89 - 26.23 0.672 times
Thu 02 April 2026 26.39 (0.38%) 26.30 26.30 - 26.39 0.504 times
Thu 26 March 2026 26.29 (2.9%) 25.58 25.58 - 26.46 1.6801 times
Fri 20 March 2026 25.55 (-2.18%) 26.37 25.55 - 26.50 1.5995 times
Thu 12 March 2026 26.12 (-0.65%) 26.16 26.12 - 26.23 1.5121 times
Fri 06 March 2026 26.29 (0.15%) 26.37 26.29 - 26.49 0.8961 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.1 and 26.35

Monthly Target 126.05
Monthly Target 226.14
Monthly Target 326.3
Monthly Target 426.39
Monthly Target 526.55

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Fri 15 May 2026 26.23 (-0.94%) 26.28 26.21 - 26.46 0.3607 times
Thu 30 April 2026 26.48 (0.61%) 26.39 25.89 - 26.48 0.3692 times
Mon 30 March 2026 26.32 (0.27%) 26.37 25.55 - 26.50 0.9408 times
Fri 27 February 2026 26.25 (0%) 26.24 25.99 - 26.50 0.9446 times
Fri 30 January 2026 26.25 (-0.83%) 26.14 25.84 - 26.50 0.9789 times
Wed 31 December 2025 26.47 (0.72%) 26.15 25.91 - 26.47 0.7471 times
Tue 25 November 2025 26.28 (0.69%) 26.15 26.10 - 26.30 0.3435 times
Fri 31 October 2025 26.10 (0.19%) 25.86 25.50 - 26.50 2.7478 times
Tue 30 September 2025 26.05 (-0.38%) 26.08 25.70 - 26.50 1.1163 times
Thu 28 August 2025 26.15 (-0.19%) 26.20 25.82 - 26.40 1.4512 times
Thu 31 July 2025 26.20 (0.73%) 25.82 25.67 - 26.20 1.1674 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 26.36
12 day DMA 26.35
20 day DMA 26.32
35 day DMA 26.26
50 day DMA 26.24
100 day DMA 26.2
150 day DMA 26.14
200 day DMA 26.12

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3226.3626.43
12 day EMA26.3326.3526.37
20 day EMA26.3126.3226.33
35 day EMA26.2826.2826.28
50 day EMA26.2426.2426.24

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3626.4126.42
12 day SMA26.3526.3626.36
20 day SMA26.3226.3226.29
35 day SMA26.2626.2626.26
50 day SMA26.2426.2326.23
100 day SMA26.226.226.2
150 day SMA26.1426.1326.13
200 day SMA26.1226.1226.11
Back to top | Use Dark Theme