Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 59.31 and 59.96
| Daily Target 1 | 59.17 |
| Daily Target 2 | 59.45 |
| Daily Target 3 | 59.816666666667 |
| Daily Target 4 | 60.1 |
| Daily Target 5 | 60.47 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.74 (-1.03%) | 59.98 | 59.53 - 60.18 | 0.5845 times | Thu 26 March 2026 | 60.36 (0.5%) | 59.26 | 59.26 - 60.58 | 0.7674 times | Wed 25 March 2026 | 60.06 (0.02%) | 60.42 | 59.61 - 60.74 | 0.6949 times | Tue 24 March 2026 | 60.05 (1.8%) | 58.48 | 58.48 - 60.92 | 1.9626 times | Mon 23 March 2026 | 58.99 (1.48%) | 59.54 | 58.95 - 60.85 | 1.6729 times | Fri 20 March 2026 | 58.13 (-0.65%) | 58.73 | 57.11 - 58.78 | 0.6982 times | Thu 19 March 2026 | 58.51 (-0.75%) | 58.49 | 57.45 - 58.89 | 0.3999 times | Tue 17 March 2026 | 58.95 (-0.24%) | 59.60 | 58.36 - 59.89 | 0.6923 times | Mon 16 March 2026 | 59.09 (0.05%) | 59.49 | 58.93 - 60.00 | 1.4057 times | Fri 13 March 2026 | 59.06 (-0.47%) | 59.81 | 58.62 - 59.87 | 1.1215 times | Thu 12 March 2026 | 59.34 (0.58%) | 57.78 | 57.21 - 59.40 | 1.1528 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 59.11 and 61.55
| Weekly Target 1 | 57.27 |
| Weekly Target 2 | 58.51 |
| Weekly Target 3 | 59.713333333333 |
| Weekly Target 4 | 60.95 |
| Weekly Target 5 | 62.15 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.74 (2.77%) | 59.54 | 58.48 - 60.92 | 1.0662 times | Fri 20 March 2026 | 58.13 (-1.57%) | 59.49 | 57.11 - 60.00 | 0.5997 times | Fri 13 March 2026 | 59.06 (-1.7%) | 58.84 | 57.21 - 60.63 | 1.1834 times | Fri 06 March 2026 | 60.08 (2.09%) | 58.22 | 57.05 - 61.45 | 1.2574 times | Fri 27 February 2026 | 58.85 (-8.53%) | 64.09 | 58.00 - 64.46 | 1.4656 times | Fri 20 February 2026 | 64.34 (0.22%) | 64.46 | 63.26 - 65.53 | 1.0252 times | Fri 13 February 2026 | 64.20 (0%) | 63.94 | 62.92 - 64.66 | 0.2326 times | Fri 13 February 2026 | 64.20 (-0.6%) | 64.48 | 62.92 - 66.83 | 1.0223 times | Fri 06 February 2026 | 64.59 (4.45%) | 61.92 | 61.84 - 65.32 | 1.0803 times | Fri 30 January 2026 | 61.84 (0.62%) | 61.08 | 59.66 - 62.35 | 1.0673 times | Fri 23 January 2026 | 61.46 (-5.26%) | 63.97 | 61.30 - 67.75 | 0.8533 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 58.4 and 62.8
| Monthly Target 1 | 55.01 |
| Monthly Target 2 | 57.38 |
| Monthly Target 3 | 59.413333333333 |
| Monthly Target 4 | 61.78 |
| Monthly Target 5 | 63.81 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.74 (1.51%) | 58.22 | 57.05 - 61.45 | 1.2478 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.4663 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 0.9596 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.8639 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.7263 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.309 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.7429 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.7937 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.0873 times | Mon 30 June 2025 | 64.15 (4.06%) | 61.42 | 60.02 - 64.82 | 0.8032 times | Fri 30 May 2025 | 61.65 (0.83%) | 61.14 | 60.70 - 66.16 | 0.7925 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 59.84 |
| 12 day DMA | 59.27 |
| 20 day DMA | 59.57 |
| 35 day DMA | 61.25 |
| 50 day DMA | 61.88 |
| 100 day DMA | 62.68 |
| 150 day DMA | 63.37 |
| 200 day DMA | 63.72 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.77 | 59.78 | 59.49 |
| 12 day EMA | 59.66 | 59.64 | 59.51 |
| 20 day EMA | 60 | 60.03 | 59.99 |
| 35 day EMA | 60.8 | 60.86 | 60.89 |
| 50 day EMA | 61.86 | 61.95 | 62.02 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.84 | 59.52 | 59.15 |
| 12 day SMA | 59.27 | 59.22 | 59.15 |
| 20 day SMA | 59.57 | 59.67 | 59.72 |
| 35 day SMA | 61.25 | 61.37 | 61.48 |
| 50 day SMA | 61.88 | 61.96 | 62.02 |
| 100 day SMA | 62.68 | 62.69 | 62.69 |
| 150 day SMA | 63.37 | 63.43 | 63.45 |
| 200 day SMA | 63.72 | 63.73 | 63.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.