Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 61.61 and 63.42
| Daily Target 1 | 61.28 |
| Daily Target 2 | 61.93 |
| Daily Target 3 | 63.09 |
| Daily Target 4 | 63.74 |
| Daily Target 5 | 64.9 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.58 (-1.79%) | 63.52 | 62.44 - 64.25 | 0.8966 times | Thu 14 May 2026 | 63.72 (0.73%) | 63.71 | 63.45 - 64.72 | 0.7547 times | Wed 13 May 2026 | 63.26 (-1.92%) | 64.07 | 63.16 - 64.62 | 1.0932 times | Tue 12 May 2026 | 64.50 (-0.45%) | 64.82 | 63.06 - 65.09 | 0.9753 times | Mon 11 May 2026 | 64.79 (-1.34%) | 65.89 | 64.61 - 66.13 | 1.3026 times | Fri 08 May 2026 | 65.67 (0.14%) | 65.48 | 65.26 - 65.89 | 0.6985 times | Thu 07 May 2026 | 65.58 (-0.98%) | 66.23 | 65.35 - 66.46 | 0.7463 times | Wed 06 May 2026 | 66.23 (0%) | 65.68 | 65.26 - 66.28 | 1.3 times | Wed 06 May 2026 | 66.23 (1.92%) | 65.68 | 65.26 - 66.28 | 1.3 times | Tue 05 May 2026 | 64.98 (0.29%) | 64.31 | 64.31 - 65.54 | 0.9328 times | Mon 04 May 2026 | 64.79 (-1.64%) | 65.45 | 64.40 - 65.98 | 1.2162 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 60.67 and 64.36
| Weekly Target 1 | 60.03 |
| Weekly Target 2 | 61.3 |
| Weekly Target 3 | 63.716666666667 |
| Weekly Target 4 | 64.99 |
| Weekly Target 5 | 67.41 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.58 (-4.71%) | 65.89 | 62.44 - 66.13 | 1.2188 times | Fri 08 May 2026 | 65.67 (-0.85%) | 65.68 | 65.26 - 66.46 | 0.6661 times | Wed 06 May 2026 | 66.23 (0.55%) | 65.45 | 64.31 - 66.28 | 0.837 times | Fri 01 May 2026 | 65.87 (-0.65%) | 66.50 | 65.41 - 68.50 | 1.3407 times | Fri 24 April 2026 | 66.30 (2.66%) | 64.15 | 63.35 - 68.09 | 1.2753 times | Fri 17 April 2026 | 64.58 (0.92%) | 63.81 | 62.98 - 65.41 | 0.7311 times | Fri 10 April 2026 | 63.99 (3.88%) | 61.40 | 61.24 - 64.81 | 1.0214 times | Thu 02 April 2026 | 61.60 (3.11%) | 60.30 | 59.77 - 61.92 | 0.7858 times | Fri 27 March 2026 | 59.74 (2.77%) | 59.54 | 58.48 - 60.92 | 1.3593 times | Fri 20 March 2026 | 58.13 (-1.57%) | 59.49 | 57.11 - 60.00 | 0.7646 times | Fri 13 March 2026 | 59.06 (-1.7%) | 58.84 | 57.21 - 60.63 | 1.5088 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 60.11 and 64.92
| Monthly Target 1 | 59.28 |
| Monthly Target 2 | 60.93 |
| Monthly Target 3 | 64.09 |
| Monthly Target 4 | 65.74 |
| Monthly Target 5 | 68.9 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.58 (-6.47%) | 67.00 | 62.44 - 67.25 | 0.81 times | Thu 30 April 2026 | 66.91 (10.27%) | 60.76 | 60.12 - 68.50 | 0.9542 times | Tue 31 March 2026 | 60.68 (3.11%) | 58.22 | 57.05 - 61.45 | 1.3648 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.4683 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 0.9609 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.8651 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.7273 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.3107 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.7439 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.7948 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.0888 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 63.77 |
| 12 day DMA | 64.85 |
| 20 day DMA | 65.39 |
| 35 day DMA | 64.36 |
| 50 day DMA | 62.85 |
| 100 day DMA | 63.06 |
| 150 day DMA | 63.04 |
| 200 day DMA | 63.59 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.69 | 64.25 | 64.51 |
| 12 day EMA | 64.5 | 64.85 | 65.05 |
| 20 day EMA | 64.58 | 64.79 | 64.9 |
| 35 day EMA | 63.82 | 63.89 | 63.9 |
| 50 day EMA | 62.72 | 62.73 | 62.69 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.77 | 64.39 | 64.76 |
| 12 day SMA | 64.85 | 65.21 | 65.42 |
| 20 day SMA | 65.39 | 65.5 | 65.54 |
| 35 day SMA | 64.36 | 64.28 | 64.19 |
| 50 day SMA | 62.85 | 62.81 | 62.76 |
| 100 day SMA | 63.06 | 63.1 | 63.12 |
| 150 day SMA | 63.04 | 63.03 | 63.03 |
| 200 day SMA | 63.59 | 63.58 | 63.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.