Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 67.08 and 68.97
| Daily Target 1 | 65.56 |
| Daily Target 2 | 66.7 |
| Daily Target 3 | 67.453333333333 |
| Daily Target 4 | 68.59 |
| Daily Target 5 | 69.34 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 67.83 (2.09%) | 66.60 | 66.32 - 68.21 | 0.8362 times | Tue 30 June 2026 | 66.44 (0.21%) | 66.30 | 65.97 - 66.76 | 0.8205 times | Mon 29 June 2026 | 66.30 (-2.18%) | 67.52 | 66.15 - 67.93 | 1 times | Fri 26 June 2026 | 67.78 (-0.24%) | 68.05 | 67.39 - 68.37 | 2.166 times | Thu 25 June 2026 | 67.94 (0.49%) | 67.59 | 67.32 - 68.42 | 0.5518 times | Wed 24 June 2026 | 67.61 (0.97%) | 66.85 | 66.81 - 67.85 | 0.8376 times | Tue 23 June 2026 | 66.96 (2.17%) | 65.69 | 65.59 - 67.09 | 0.784 times | Mon 22 June 2026 | 65.54 (1.1%) | 64.78 | 64.77 - 65.73 | 0.6257 times | Thu 18 June 2026 | 64.83 (0.11%) | 65.40 | 64.28 - 66.18 | 1.5524 times | Wed 17 June 2026 | 64.76 (-2.06%) | 65.72 | 64.01 - 66.37 | 0.8257 times | Tue 16 June 2026 | 66.12 (0.38%) | 66.45 | 65.52 - 66.94 | 0.7672 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 66.9 and 69.14
| Weekly Target 1 | 65.1 |
| Weekly Target 2 | 66.46 |
| Weekly Target 3 | 67.336666666667 |
| Weekly Target 4 | 68.7 |
| Weekly Target 5 | 69.58 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 67.83 (0.07%) | 67.52 | 65.97 - 68.21 | 0.839 times | Fri 26 June 2026 | 67.78 (4.55%) | 64.78 | 64.77 - 68.42 | 1.568 times | Thu 18 June 2026 | 64.83 (-3.58%) | 67.44 | 64.01 - 67.57 | 1.1824 times | Fri 12 June 2026 | 67.24 (3.67%) | 64.93 | 64.66 - 67.43 | 0.9708 times | Fri 05 June 2026 | 64.86 (-0.22%) | 64.50 | 62.46 - 65.52 | 0.9533 times | Fri 29 May 2026 | 65.00 (0.54%) | 64.74 | 64.50 - 65.75 | 0.7605 times | Fri 22 May 2026 | 64.65 (3.31%) | 62.86 | 62.69 - 65.04 | 0.8995 times | Fri 15 May 2026 | 62.58 (-4.71%) | 65.89 | 62.44 - 66.13 | 1.2656 times | Fri 08 May 2026 | 65.67 (-0.85%) | 65.68 | 65.26 - 66.46 | 0.6917 times | Wed 06 May 2026 | 66.23 (0.55%) | 65.45 | 64.31 - 66.28 | 0.8692 times | Fri 01 May 2026 | 65.87 (-0.65%) | 66.50 | 65.41 - 68.50 | 1.3923 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 67.08 and 68.97
| Monthly Target 1 | 65.56 |
| Monthly Target 2 | 66.7 |
| Monthly Target 3 | 67.453333333333 |
| Monthly Target 4 | 68.59 |
| Monthly Target 5 | 69.34 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 67.83 (2.09%) | 66.60 | 66.32 - 68.21 | 0.06 times | Tue 30 June 2026 | 66.44 (2.22%) | 64.50 | 62.46 - 68.42 | 1.1932 times | Fri 29 May 2026 | 65.00 (-2.85%) | 67.00 | 62.44 - 67.25 | 1.1786 times | Thu 30 April 2026 | 66.91 (10.27%) | 60.76 | 60.12 - 68.50 | 0.9438 times | Tue 31 March 2026 | 60.68 (3.11%) | 58.22 | 57.05 - 61.45 | 1.3499 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.4523 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 0.9505 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.8557 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.7194 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.2965 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.7359 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 67.26 |
| 12 day DMA | 66.5 |
| 20 day DMA | 66.06 |
| 35 day DMA | 65.28 |
| 50 day DMA | 65.5 |
| 100 day DMA | 63.63 |
| 150 day DMA | 63.86 |
| 200 day DMA | 63.59 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.12 | 66.77 | 66.93 |
| 12 day EMA | 66.68 | 66.47 | 66.47 |
| 20 day EMA | 66.27 | 66.11 | 66.07 |
| 35 day EMA | 65.91 | 65.8 | 65.76 |
| 50 day EMA | 65.54 | 65.45 | 65.41 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.26 | 67.21 | 67.32 |
| 12 day SMA | 66.5 | 66.45 | 66.48 |
| 20 day SMA | 66.06 | 65.88 | 65.71 |
| 35 day SMA | 65.28 | 65.2 | 65.17 |
| 50 day SMA | 65.5 | 65.42 | 65.38 |
| 100 day SMA | 63.63 | 63.6 | 63.57 |
| 150 day SMA | 63.86 | 63.82 | 63.79 |
| 200 day SMA | 63.59 | 63.57 | 63.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.