StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong Daily Stock price targets for StonecastleFinancial BANX are 18.47 and 18.87

Daily Target 1	18.39
Daily Target 2	18.54
Daily Target 3	18.793333333333
Daily Target 4	18.94
Daily Target 5	19.19

Daily price and volume Stonecastle Financial

Date	Closing	Open	Range	Volume
Fri 27 March 2026	18.68 (-1.53%)	19.05	18.65 - 19.05	1.0808 times
Thu 26 March 2026	18.97 (-0.94%)	19.08	18.90 - 19.32	1.84 times
Wed 25 March 2026	19.15 (0.47%)	19.19	18.90 - 19.19	0.9747 times
Tue 24 March 2026	19.06 (-0.16%)	19.04	18.90 - 19.08	1.0004 times
Mon 23 March 2026	19.09 (-0.16%)	19.10	18.97 - 19.16	0.891 times
Fri 20 March 2026	19.12 (-1.19%)	19.34	19.09 - 19.39	0.7646 times
Thu 19 March 2026	19.35 (0.31%)	19.31	19.20 - 19.36	0.7367 times
Tue 17 March 2026	19.29 (0.26%)	19.25	19.25 - 19.52	0.7206 times
Mon 16 March 2026	19.24 (0.68%)	19.10	19.10 - 19.40	1.1001 times
Fri 13 March 2026	19.11 (-0.57%)	19.29	19.10 - 19.44	0.891 times
Thu 12 March 2026	19.22 (-1.33%)	19.43	19.20 - 19.46	1.6631 times

Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 18.33 and 19

Weekly Target 1	18.21
Weekly Target 2	18.45
Weekly Target 3	18.883333333333
Weekly Target 4	19.12
Weekly Target 5	19.55

Weekly price and volumes for Stonecastle Financial

Date	Closing	Open	Range	Volume
Fri 27 March 2026	18.68 (-2.3%)	19.10	18.65 - 19.32	0.7291 times
Fri 20 March 2026	19.12 (0.05%)	19.10	19.09 - 19.52	0.4185 times
Fri 13 March 2026	19.11 (1.11%)	18.98	18.45 - 19.48	1.2171 times
Fri 06 March 2026	18.90 (-4.21%)	19.60	18.90 - 19.71	1.2568 times
Fri 27 February 2026	19.73 (-0.85%)	19.88	19.55 - 19.93	1.9924 times
Fri 20 February 2026	19.90 (-0.55%)	19.98	19.71 - 20.20	1.5932 times
Fri 13 February 2026	20.01 (0%)	20.10	20.00 - 20.18	0.2521 times
Fri 13 February 2026	20.01 (-3.66%)	20.60	19.95 - 20.65	0.8734 times
Fri 06 February 2026	20.77 (-2.26%)	21.22	20.19 - 21.56	0.8548 times
Fri 30 January 2026	21.25 (1.72%)	20.97	20.67 - 21.25	0.8126 times
Fri 23 January 2026	20.89 (-2.11%)	21.24	20.79 - 21.79	1.4104 times

weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 17.94 and 19.2

Monthly Target 1	17.69
Monthly Target 2	18.18
Monthly Target 3	18.946666666667
Monthly Target 4	19.44
Monthly Target 5	20.21

Monthly price and volumes Stonecastle Financial

Date	Closing	Open	Range	Volume
Fri 27 March 2026	18.68 (-5.32%)	19.60	18.45 - 19.71	1.3962 times
Fri 27 February 2026	19.73 (-7.15%)	21.22	19.55 - 21.56	2.1457 times
Fri 30 January 2026	21.25 (-2.61%)	21.88	20.58 - 22.19	2.2948 times
Wed 31 December 2025	21.82 (-0.64%)	21.96	21.01 - 22.50	0.9453 times
Fri 28 November 2025	21.96 (3.78%)	21.19	20.89 - 21.96	0.3053 times
Fri 31 October 2025	21.16 (-3.47%)	21.94	21.06 - 22.16	0.4067 times
Tue 30 September 2025	21.92 (6.67%)	20.67	20.50 - 23.67	0.8953 times
Fri 29 August 2025	20.55 (0.05%)	20.67	20.40 - 21.13	0.5281 times
Thu 31 July 2025	20.54 (-1.86%)	20.86	20.40 - 21.24	0.4095 times
Mon 30 June 2025	20.93 (4.39%)	20.35	19.81 - 21.25	0.6731 times
Fri 30 May 2025	20.05 (-0.5%)	20.25	19.85 - 20.67	0.5233 times

monthly chart StonecastleFinancial

Indicator Analysis of StonecastleFinancial

Please login to view indicator analysis. or View indicator analysis of StonecastleFinancial BANX on MunafaSutra.com for free

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period	DMA value
5 day DMA	18.99
12 day DMA	19.15
20 day DMA	19.2
35 day DMA	19.54
50 day DMA	20.03
100 day DMA	20.87
150 day DMA	21.09
200 day DMA	20.99

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.95	19.08	19.14
12 day EMA	19.1	19.18	19.22
20 day EMA	19.27	19.33	19.37
35 day EMA	19.66	19.72	19.76
50 day EMA	20.06	20.12	20.17

SMA (simple moving average) of Stonecastle Financial BANX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.99	19.08	19.15
12 day SMA	19.15	19.2	19.19
20 day SMA	19.2	19.25	19.3
35 day SMA	19.54	19.59	19.64
50 day SMA	20.03	20.07	20.13
100 day SMA	20.87	20.89	20.91
150 day SMA	21.09	21.1	21.12
200 day SMA	20.99	21	21.01