StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong Daily Stock price targets for StonecastleFinancial BANX are 21.07 and 21.33

Daily Target 1	20.89
Daily Target 2	21.04
Daily Target 3	21.146666666667
Daily Target 4	21.3
Daily Target 5	21.41

Daily price and volume Stonecastle Financial

Date	Closing	Open	Range	Volume
Wed 28 January 2026	21.20 (0%)	21.20	20.99 - 21.25	0.4113 times
Tue 27 January 2026	21.20 (2.02%)	20.80	20.80 - 21.21	0.2432 times
Mon 26 January 2026	20.78 (-0.53%)	20.97	20.67 - 20.97	0.2594 times
Fri 23 January 2026	20.89 (-1.37%)	21.11	20.79 - 21.17	0.3434 times
Thu 22 January 2026	21.18 (-1.12%)	21.18	21.09 - 21.35	0.1446 times
Wed 21 January 2026	21.42 (-0.7%)	21.42	21.30 - 21.66	1.1556 times
Tue 20 January 2026	21.57 (1.08%)	21.24	21.20 - 21.79	1.1685 times
Fri 16 January 2026	21.34 (0.52%)	21.47	21.23 - 21.66	1.1895 times
Thu 15 January 2026	21.23 (1.1%)	20.99	20.58 - 21.68	2.2513 times
Wed 14 January 2026	21.00 (-4.37%)	21.46	20.85 - 21.46	2.8331 times
Tue 13 January 2026	21.96 (-0.63%)	21.94	21.85 - 22.05	0.1283 times

Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 20.94 and 21.52

Weekly Target 1	20.46
Weekly Target 2	20.83
Weekly Target 3	21.04
Weekly Target 4	21.41
Weekly Target 5	21.62

Weekly price and volumes for Stonecastle Financial

Date	Closing	Open	Range	Volume
Wed 28 January 2026	21.20 (1.48%)	20.97	20.67 - 21.25	0.5586 times
Fri 23 January 2026	20.89 (-2.11%)	21.24	20.79 - 21.79	1.7189 times
Fri 16 January 2026	21.34 (-3.18%)	22.01	20.58 - 22.16	4.0052 times
Fri 09 January 2026	22.04 (0.23%)	22.08	21.80 - 22.19	0.4011 times
Fri 02 January 2026	21.99 (0.83%)	21.81	21.55 - 22.18	0.4603 times
Fri 26 December 2025	21.81 (-2.42%)	22.39	21.73 - 22.50	0.6223 times
Fri 19 December 2025	22.35 (0.68%)	22.20	21.99 - 22.41	0.4476 times
Fri 12 December 2025	22.20 (3.45%)	21.49	21.40 - 22.50	0.8382 times
Fri 05 December 2025	21.46 (-2.28%)	21.96	21.01 - 22.30	0.7587 times
Fri 28 November 2025	21.96 (3.63%)	21.28	21.19 - 21.96	0.1892 times
Fri 21 November 2025	21.19 (0.71%)	21.05	21.03 - 21.75	0.3571 times

weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 20.09 and 21.7

Monthly Target 1	19.71
Monthly Target 2	20.46
Monthly Target 3	21.323333333333
Monthly Target 4	22.07
Monthly Target 5	22.93

Monthly price and volumes Stonecastle Financial

Date	Closing	Open	Range	Volume
Wed 28 January 2026	21.20 (-2.84%)	21.88	20.58 - 22.19	2.8411 times
Wed 31 December 2025	21.82 (-0.64%)	21.96	21.01 - 22.50	1.2444 times
Fri 28 November 2025	21.96 (3.78%)	21.19	20.89 - 21.96	0.4019 times
Fri 31 October 2025	21.16 (-3.47%)	21.94	21.06 - 22.16	0.5354 times
Tue 30 September 2025	21.92 (6.67%)	20.67	20.50 - 23.67	1.1786 times
Fri 29 August 2025	20.55 (0.05%)	20.67	20.40 - 21.13	0.6952 times
Thu 31 July 2025	20.54 (-1.86%)	20.86	20.40 - 21.24	0.5391 times
Mon 30 June 2025	20.93 (4.39%)	20.35	19.81 - 21.25	0.8861 times
Fri 30 May 2025	20.05 (-0.5%)	20.25	19.85 - 20.67	0.6888 times
Wed 30 April 2025	20.15 (-4.28%)	20.93	17.99 - 21.10	0.9893 times
Mon 31 March 2025	21.05 (-1.17%)	21.27	20.36 - 21.52	1.06 times

monthly chart StonecastleFinancial

Indicator Analysis of StonecastleFinancial

Please login to view indicator analysis. or View indicator analysis of StonecastleFinancial BANX on MunafaSutra.com for free

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period	DMA value
5 day DMA	21.05
12 day DMA	21.32
20 day DMA	21.57
35 day DMA	21.8
50 day DMA	21.72
100 day DMA	21.66
150 day DMA	21.35
200 day DMA	21.06

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.14	21.11	21.07
12 day EMA	21.32	21.34	21.36
20 day EMA	21.46	21.49	21.52
35 day EMA	21.54	21.56	21.58
50 day EMA	21.6	21.62	21.64

SMA (simple moving average) of Stonecastle Financial BANX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.05	21.09	21.17
12 day SMA	21.32	21.39	21.46
20 day SMA	21.57	21.6	21.63
35 day SMA	21.8	21.81	21.82
50 day SMA	21.72	21.71	21.71
100 day SMA	21.66	21.66	21.66
150 day SMA	21.35	21.35	21.35
200 day SMA	21.06	21.05	21.04