StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong Daily Stock price targets for StonecastleFinancial BANX are 19.28 and 19.72

Daily Target 119.19
Daily Target 219.37
Daily Target 319.63
Daily Target 419.81
Daily Target 520.07

Daily price and volume Stonecastle Financial

Date Closing Open Range Volume
Fri 15 May 2026 19.55 (-0.56%) 19.67 19.45 - 19.89 1.3014 times
Thu 14 May 2026 19.66 (0.2%) 19.67 19.64 - 19.85 0.6146 times
Wed 13 May 2026 19.62 (-0.15%) 19.70 19.44 - 19.72 0.8124 times
Tue 12 May 2026 19.65 (0.72%) 19.58 19.43 - 19.69 1.0048 times
Mon 11 May 2026 19.51 (-1.66%) 19.83 19.45 - 19.83 1.085 times
Fri 08 May 2026 19.84 (0.35%) 19.84 19.61 - 19.91 1.4778 times
Thu 07 May 2026 19.77 (0.05%) 19.75 19.60 - 19.90 0.7643 times
Wed 06 May 2026 19.76 (0%) 19.64 19.51 - 19.82 0.783 times
Wed 06 May 2026 19.76 (0.46%) 19.64 19.51 - 19.82 0.783 times
Tue 05 May 2026 19.67 (0.51%) 19.50 19.41 - 19.73 1.3736 times
Mon 04 May 2026 19.57 (0%) 19.50 19.40 - 19.57 1.3442 times

Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 19.26 and 19.72

Weekly Target 119.16
Weekly Target 219.36
Weekly Target 319.623333333333
Weekly Target 419.82
Weekly Target 520.08

Weekly price and volumes for Stonecastle Financial

Date Closing Open Range Volume
Fri 15 May 2026 19.55 (-1.46%) 19.83 19.43 - 19.89 1.0533 times
Fri 08 May 2026 19.84 (0.4%) 19.64 19.51 - 19.91 0.6613 times
Wed 06 May 2026 19.76 (0.97%) 19.50 19.40 - 19.82 0.7653 times
Fri 01 May 2026 19.57 (0.82%) 19.40 19.34 - 19.68 1.3934 times
Fri 24 April 2026 19.41 (-1.37%) 19.79 19.22 - 19.90 1.0212 times
Fri 17 April 2026 19.68 (1.03%) 19.41 19.36 - 19.95 1.1129 times
Fri 10 April 2026 19.48 (0.52%) 19.45 19.16 - 19.57 1.079 times
Thu 02 April 2026 19.38 (3.75%) 18.70 18.68 - 19.38 1.2591 times
Fri 27 March 2026 18.68 (-2.3%) 19.10 18.65 - 19.32 1.051 times
Fri 20 March 2026 19.12 (0.05%) 19.10 19.09 - 19.52 0.6033 times
Fri 13 March 2026 19.11 (1.11%) 18.98 18.45 - 19.48 1.7544 times

weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 19.47 and 20

Monthly Target 119.08
Monthly Target 219.32
Monthly Target 319.613333333333
Monthly Target 419.85
Monthly Target 520.14

Monthly price and volumes Stonecastle Financial

Date Closing Open Range Volume
Fri 15 May 2026 19.55 (0.26%) 19.51 19.38 - 19.91 0.6867 times
Thu 30 April 2026 19.50 (2.31%) 19.17 19.07 - 19.95 1.1579 times
Tue 31 March 2026 19.06 (-3.4%) 19.60 18.45 - 19.71 1.4096 times
Fri 27 February 2026 19.73 (-7.15%) 21.22 19.55 - 21.56 1.9245 times
Fri 30 January 2026 21.25 (-2.61%) 21.88 20.58 - 22.19 2.0582 times
Wed 31 December 2025 21.82 (-0.64%) 21.96 21.01 - 22.50 0.8479 times
Fri 28 November 2025 21.96 (3.78%) 21.19 20.89 - 21.96 0.2738 times
Fri 31 October 2025 21.16 (-3.47%) 21.94 21.06 - 22.16 0.3647 times
Tue 30 September 2025 21.92 (6.67%) 20.67 20.50 - 23.67 0.803 times
Fri 29 August 2025 20.55 (0.05%) 20.67 20.40 - 21.13 0.4737 times
Thu 31 July 2025 20.54 (-1.86%) 20.86 20.40 - 21.24 0.3673 times

monthly chart StonecastleFinancial

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period DMA value
5 day DMA 19.6
12 day DMA 19.66
20 day DMA 19.62
35 day DMA 19.53
50 day DMA 19.41
100 day DMA 20.14
150 day DMA 20.62
200 day DMA 20.78

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.6519.65
12 day EMA19.6319.6519.65
20 day EMA19.619.6119.6
35 day EMA19.5319.5319.52
50 day EMA19.4319.4219.41

SMA (simple moving average) of Stonecastle Financial BANX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.6619.68
12 day SMA19.6619.6619.65
20 day SMA19.6219.6319.63
35 day SMA19.5319.5119.49
50 day SMA19.4119.4119.4
100 day SMA20.1420.1720.19
150 day SMA20.6220.6420.65
200 day SMA20.7820.7920.79
Back to top | Use Dark Theme