StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong Daily Stock price targets for StonecastleFinancial BANX are 19.69 and 19.92

Daily Target 1	19.52
Daily Target 2	19.62
Daily Target 3	19.75
Daily Target 4	19.85
Daily Target 5	19.98

Daily price and volume Stonecastle Financial

Date	Closing	Open	Range	Volume
Thu 02 July 2026	19.72 (0.61%)	19.67	19.65 - 19.88	1.5184 times
Wed 01 July 2026	19.60 (0.26%)	19.45	19.45 - 19.72	1.6627 times
Tue 30 June 2026	19.55 (0.05%)	19.55	19.48 - 19.57	1.6455 times
Mon 29 June 2026	19.54 (0.67%)	19.40	19.40 - 19.55	0.9584 times
Fri 26 June 2026	19.41 (-0.31%)	19.45	19.40 - 19.55	0.8519 times
Thu 25 June 2026	19.47 (-0.05%)	19.46	19.44 - 19.55	1.0649 times
Wed 24 June 2026	19.48 (-0.41%)	19.60	19.45 - 19.67	0.6149 times
Tue 23 June 2026	19.56 (0.36%)	19.42	19.35 - 19.61	0.8279 times
Mon 22 June 2026	19.49 (-0.61%)	19.61	19.48 - 19.65	0.5015 times
Thu 18 June 2026	19.61 (0.15%)	19.62	19.57 - 19.65	0.3538 times
Wed 17 June 2026	19.58 (-0.56%)	19.70	19.58 - 19.70	0.6252 times

Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 19.56 and 20.04

Weekly Target 1	19.19
Weekly Target 2	19.45
Weekly Target 3	19.666666666667
Weekly Target 4	19.93
Weekly Target 5	20.15

Weekly price and volumes for Stonecastle Financial

Date	Closing	Open	Range	Volume
Thu 02 July 2026	19.72 (1.6%)	19.40	19.40 - 19.88	1.062 times
Fri 26 June 2026	19.41 (-1.02%)	19.61	19.35 - 19.67	0.7088 times
Thu 18 June 2026	19.61 (1.19%)	19.37	19.25 - 19.70	0.7233 times
Fri 12 June 2026	19.38 (-1.17%)	19.80	19.34 - 19.80	0.8293 times
Fri 05 June 2026	19.61 (-0.96%)	19.83	19.48 - 20.00	0.9756 times
Fri 29 May 2026	19.80 (0.56%)	19.69	19.55 - 20.29	1.8843 times
Fri 22 May 2026	19.69 (0.72%)	19.57	19.44 - 19.84	1.1396 times
Fri 15 May 2026	19.55 (-1.46%)	19.83	19.43 - 19.89	1.137 times
Fri 08 May 2026	19.84 (0.4%)	19.64	19.51 - 19.91	0.7139 times
Wed 06 May 2026	19.76 (0.97%)	19.50	19.40 - 19.82	0.8261 times
Fri 01 May 2026	19.57 (0.82%)	19.40	19.34 - 19.68	1.5041 times

weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 19.59 and 20.02

Monthly Target 1	19.25
Monthly Target 2	19.49
Monthly Target 3	19.683333333333
Monthly Target 4	19.92
Monthly Target 5	20.11

Monthly price and volumes Stonecastle Financial

Date	Closing	Open	Range	Volume
Thu 02 July 2026	19.72 (0.87%)	19.45	19.45 - 19.88	0.1254 times
Tue 30 June 2026	19.55 (-1.26%)	19.83	19.25 - 20.00	0.7976 times
Fri 29 May 2026	19.80 (1.54%)	19.51	19.38 - 20.29	1.3126 times
Thu 30 April 2026	19.50 (2.31%)	19.17	19.07 - 19.95	1.1186 times
Tue 31 March 2026	19.06 (-3.4%)	19.60	18.45 - 19.71	1.3619 times
Fri 27 February 2026	19.73 (-7.15%)	21.22	19.55 - 21.56	1.8593 times
Fri 30 January 2026	21.25 (-2.61%)	21.88	20.58 - 22.19	1.9885 times
Wed 31 December 2025	21.82 (-0.64%)	21.96	21.01 - 22.50	0.8191 times
Fri 28 November 2025	21.96 (3.78%)	21.19	20.89 - 21.96	0.2646 times
Fri 31 October 2025	21.16 (-3.47%)	21.94	21.06 - 22.16	0.3524 times
Tue 30 September 2025	21.92 (6.67%)	20.67	20.50 - 23.67	0.7758 times

monthly chart StonecastleFinancial

Indicator Analysis of StonecastleFinancial

Please login to view indicator analysis. or View indicator analysis of StonecastleFinancial BANX on MunafaSutra.com for free

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period	DMA value
5 day DMA	19.56
12 day DMA	19.56
20 day DMA	19.54
35 day DMA	19.63
50 day DMA	19.62
100 day DMA	19.55
150 day DMA	20.25
200 day DMA	20.58

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.61	19.55	19.52
12 day EMA	19.56	19.53	19.52
20 day EMA	19.58	19.56	19.56
35 day EMA	19.59	19.58	19.58
50 day EMA	19.63	19.63	19.63

SMA (simple moving average) of Stonecastle Financial BANX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.56	19.51	19.49
12 day SMA	19.56	19.53	19.51
20 day SMA	19.54	19.54	19.55
35 day SMA	19.63	19.62	19.62
50 day SMA	19.62	19.62	19.62
100 day SMA	19.55	19.55	19.56
150 day SMA	20.25	20.26	20.27
200 day SMA	20.58	20.6	20.61