Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 43.58 and 44.43
| Daily Target 1 | 42.88 |
| Daily Target 2 | 43.43 |
| Daily Target 3 | 43.726666666667 |
| Daily Target 4 | 44.28 |
| Daily Target 5 | 44.58 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 43.99 (1.01%) | 43.43 | 43.17 - 44.02 | 1.3857 times | Wed 28 January 2026 | 43.55 (0.79%) | 43.12 | 42.76 - 43.68 | 1.1511 times | Tue 27 January 2026 | 43.21 (0.89%) | 43.00 | 42.50 - 43.25 | 0.7308 times | Mon 26 January 2026 | 42.83 (0.28%) | 43.03 | 42.58 - 43.52 | 1.7215 times | Fri 23 January 2026 | 42.71 (-0.09%) | 42.57 | 42.29 - 43.19 | 0.6616 times | Thu 22 January 2026 | 42.75 (0.54%) | 42.48 | 42.31 - 42.88 | 0.5772 times | Wed 21 January 2026 | 42.52 (0.12%) | 42.63 | 41.50 - 42.82 | 1.1224 times | Tue 20 January 2026 | 42.47 (-1.85%) | 43.11 | 42.46 - 43.31 | 0.6869 times | Fri 16 January 2026 | 43.27 (0.19%) | 43.19 | 42.86 - 43.66 | 0.8456 times | Thu 15 January 2026 | 43.19 (-0.35%) | 43.25 | 42.96 - 43.58 | 1.1173 times | Wed 14 January 2026 | 43.34 (0.79%) | 43.10 | 42.82 - 43.61 | 0.5553 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 43.25 and 44.77
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 43.503333333333 |
| Weekly Target 4 | 44.51 |
| Weekly Target 5 | 45.02 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 43.99 (3%) | 43.03 | 42.50 - 44.02 | 1.2498 times | Fri 23 January 2026 | 42.71 (-1.29%) | 43.11 | 41.50 - 43.31 | 0.7636 times | Fri 16 January 2026 | 43.27 (0.58%) | 43.00 | 42.63 - 43.66 | 0.9437 times | Fri 09 January 2026 | 43.02 (0.16%) | 42.84 | 42.22 - 44.05 | 1.1298 times | Fri 02 January 2026 | 42.95 (0.51%) | 42.75 | 42.30 - 43.35 | 0.8262 times | Fri 26 December 2025 | 42.73 (-0.12%) | 42.83 | 42.25 - 42.97 | 0.4884 times | Fri 19 December 2025 | 42.78 (-1.93%) | 43.59 | 42.57 - 44.25 | 1.4173 times | Fri 12 December 2025 | 43.62 (2.42%) | 42.64 | 42.06 - 43.91 | 1.1868 times | Fri 05 December 2025 | 42.59 (-2.25%) | 43.31 | 42.05 - 43.58 | 1.0173 times | Fri 28 November 2025 | 43.57 (1.51%) | 43.00 | 42.06 - 43.57 | 0.9771 times | Fri 21 November 2025 | 42.92 (0.8%) | 42.36 | 41.91 - 43.07 | 1.2355 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 42.75 and 45.3
| Monthly Target 1 | 40.63 |
| Monthly Target 2 | 42.31 |
| Monthly Target 3 | 43.18 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 43.99 (3.53%) | 42.44 | 41.50 - 44.05 | 0.9226 times | Wed 31 December 2025 | 42.49 (-2.48%) | 43.31 | 42.05 - 44.25 | 0.9781 times | Fri 28 November 2025 | 43.57 (1%) | 43.20 | 41.75 - 45.12 | 1.0243 times | Fri 31 October 2025 | 43.14 (-5.12%) | 45.26 | 41.97 - 45.52 | 1.0914 times | Tue 30 September 2025 | 45.47 (-4.29%) | 47.24 | 44.98 - 47.25 | 1.0901 times | Fri 29 August 2025 | 47.51 (0.87%) | 46.96 | 45.91 - 48.15 | 0.5933 times | Thu 31 July 2025 | 47.10 (-4.29%) | 48.92 | 47.10 - 50.50 | 0.7624 times | Mon 30 June 2025 | 49.21 (13.26%) | 43.23 | 42.81 - 50.00 | 1.4457 times | Fri 30 May 2025 | 43.45 (0%) | 43.61 | 42.50 - 45.46 | 0.9101 times | Wed 30 April 2025 | 43.45 (-0.96%) | 43.81 | 38.67 - 44.51 | 1.1821 times | Mon 31 March 2025 | 43.87 (-0.59%) | 44.54 | 41.67 - 45.08 | 0.832 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 43.26 |
| 12 day DMA | 43.07 |
| 20 day DMA | 42.98 |
| 35 day DMA | 43 |
| 50 day DMA | 42.88 |
| 100 day DMA | 43.43 |
| 150 day DMA | 44.95 |
| 200 day DMA | 44.76 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 43.13 | 42.92 |
| 12 day EMA | 43.16 | 43.01 | 42.91 |
| 20 day EMA | 43.04 | 42.94 | 42.88 |
| 35 day EMA | 42.94 | 42.88 | 42.84 |
| 50 day EMA | 42.9 | 42.86 | 42.83 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.26 | 43.01 | 42.8 |
| 12 day SMA | 43.07 | 42.99 | 42.95 |
| 20 day SMA | 42.98 | 42.91 | 42.86 |
| 35 day SMA | 43 | 42.95 | 42.92 |
| 50 day SMA | 42.88 | 42.86 | 42.83 |
| 100 day SMA | 43.43 | 43.44 | 43.47 |
| 150 day SMA | 44.95 | 44.98 | 45.02 |
| 200 day SMA | 44.76 | 44.75 | 44.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.