Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 53.24 and 54.15
| Daily Target 1 | 53 |
| Daily Target 2 | 53.48 |
| Daily Target 3 | 53.913333333333 |
| Daily Target 4 | 54.39 |
| Daily Target 5 | 54.82 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.95 (-0.97%) | 54.04 | 53.44 - 54.35 | 0.6433 times | Thu 14 May 2026 | 54.48 (0.15%) | 54.84 | 54.41 - 55.20 | 0.8036 times | Wed 13 May 2026 | 54.40 (0.33%) | 53.93 | 53.17 - 54.58 | 0.7361 times | Tue 12 May 2026 | 54.22 (-0.22%) | 54.14 | 53.57 - 55.12 | 0.9682 times | Mon 11 May 2026 | 54.34 (-0.97%) | 54.90 | 52.71 - 56.00 | 1.0462 times | Fri 08 May 2026 | 54.87 (-0.85%) | 55.06 | 54.65 - 55.57 | 0.6707 times | Thu 07 May 2026 | 55.34 (0.18%) | 55.52 | 55.23 - 56.06 | 0.4661 times | Wed 06 May 2026 | 55.24 (0%) | 53.56 | 53.56 - 55.87 | 1.8055 times | Wed 06 May 2026 | 55.24 (3.7%) | 53.56 | 53.56 - 55.87 | 1.8055 times | Tue 05 May 2026 | 53.27 (0.24%) | 53.31 | 52.69 - 53.43 | 1.0546 times | Mon 04 May 2026 | 53.14 (-1.85%) | 54.04 | 53.11 - 54.27 | 0.5484 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 51.69 and 54.98
| Weekly Target 1 | 50.93 |
| Weekly Target 2 | 52.44 |
| Weekly Target 3 | 54.22 |
| Weekly Target 4 | 55.73 |
| Weekly Target 5 | 57.51 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.95 (-1.68%) | 54.90 | 52.71 - 56.00 | 0.7035 times | Fri 08 May 2026 | 54.87 (-0.67%) | 53.56 | 53.56 - 56.06 | 0.4931 times | Wed 06 May 2026 | 55.24 (2.03%) | 54.04 | 52.69 - 55.87 | 0.5713 times | Fri 01 May 2026 | 54.14 (0.89%) | 53.88 | 51.85 - 54.37 | 1.1672 times | Fri 24 April 2026 | 53.66 (1.59%) | 52.74 | 52.59 - 54.58 | 2.3076 times | Fri 17 April 2026 | 52.82 (7.58%) | 48.99 | 48.84 - 52.93 | 1.4264 times | Fri 10 April 2026 | 49.10 (0.92%) | 48.77 | 47.51 - 49.95 | 0.9403 times | Thu 02 April 2026 | 48.65 (5.39%) | 46.46 | 46.43 - 48.76 | 0.9258 times | Fri 27 March 2026 | 46.16 (0.04%) | 46.50 | 45.90 - 47.81 | 0.8301 times | Fri 20 March 2026 | 46.14 (-3.09%) | 47.86 | 45.83 - 48.68 | 0.6347 times | Fri 13 March 2026 | 47.61 (-1.75%) | 48.14 | 47.03 - 49.01 | 0.9516 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 53.31 and 56.71
| Monthly Target 1 | 50.82 |
| Monthly Target 2 | 52.39 |
| Monthly Target 3 | 54.223333333333 |
| Monthly Target 4 | 55.79 |
| Monthly Target 5 | 57.62 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.95 (1.95%) | 52.92 | 52.66 - 56.06 | 0.4829 times | Thu 30 April 2026 | 52.92 (12.24%) | 47.05 | 46.83 - 54.58 | 1.4791 times | Tue 31 March 2026 | 47.15 (-2.6%) | 48.20 | 45.83 - 49.32 | 0.9428 times | Fri 27 February 2026 | 48.41 (9.97%) | 44.20 | 42.84 - 50.00 | 1.4442 times | Fri 30 January 2026 | 44.02 (3.6%) | 42.44 | 41.50 - 44.18 | 0.9726 times | Wed 31 December 2025 | 42.49 (-2.48%) | 43.31 | 42.05 - 44.25 | 0.9579 times | Fri 28 November 2025 | 43.57 (1%) | 43.20 | 41.75 - 45.12 | 1.0031 times | Fri 31 October 2025 | 43.14 (-5.12%) | 45.26 | 41.97 - 45.52 | 1.0688 times | Tue 30 September 2025 | 45.47 (-4.29%) | 47.24 | 44.98 - 47.25 | 1.0676 times | Fri 29 August 2025 | 47.51 (0.87%) | 46.96 | 45.91 - 48.15 | 0.581 times | Thu 31 July 2025 | 47.10 (-4.29%) | 48.92 | 47.10 - 50.50 | 0.7466 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 54.28 |
| 12 day DMA | 54.39 |
| 20 day DMA | 53.95 |
| 35 day DMA | 51.98 |
| 50 day DMA | 50.6 |
| 100 day DMA | 47.67 |
| 150 day DMA | 46.06 |
| 200 day DMA | 46.04 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.29 | 54.46 | 54.45 |
| 12 day EMA | 54.13 | 54.16 | 54.1 |
| 20 day EMA | 53.56 | 53.52 | 53.42 |
| 35 day EMA | 52.27 | 52.17 | 52.03 |
| 50 day EMA | 50.8 | 50.67 | 50.51 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.28 | 54.46 | 54.63 |
| 12 day SMA | 54.39 | 54.3 | 54.12 |
| 20 day SMA | 53.95 | 53.96 | 53.88 |
| 35 day SMA | 51.98 | 51.76 | 51.54 |
| 50 day SMA | 50.6 | 50.49 | 50.38 |
| 100 day SMA | 47.67 | 47.56 | 47.44 |
| 150 day SMA | 46.06 | 45.99 | 45.91 |
| 200 day SMA | 46.04 | 46.01 | 45.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.