Login or Join
HomepageLibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRK are 42.92 and 44.91
| Daily Target 1 | 41.26 |
| Daily Target 2 | 42.58 |
| Daily Target 3 | 43.253333333333 |
| Daily Target 4 | 44.57 |
| Daily Target 5 | 45.24 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.89 (3.51%) | 42.41 | 41.94 - 43.93 | 0.9354 times | Wed 01 April 2026 | 42.40 (-0.7%) | 42.82 | 42.40 - 42.86 | 0.701 times | Tue 31 March 2026 | 42.70 (1.64%) | 42.17 | 41.85 - 43.00 | 2.3063 times | Mon 30 March 2026 | 42.01 (1.16%) | 41.92 | 41.51 - 42.48 | 1.2617 times | Fri 27 March 2026 | 41.53 (-1.49%) | 41.97 | 41.29 - 42.06 | 0.9939 times | Thu 26 March 2026 | 42.16 (-0.89%) | 42.23 | 41.75 - 42.77 | 0.5352 times | Wed 25 March 2026 | 42.54 (0.45%) | 42.47 | 42.10 - 42.80 | 0.6684 times | Tue 24 March 2026 | 42.35 (0.91%) | 41.94 | 41.50 - 42.44 | 1.0584 times | Mon 23 March 2026 | 41.97 (1.13%) | 42.08 | 41.72 - 42.57 | 0.9662 times | Fri 20 March 2026 | 41.50 (-2.17%) | 42.40 | 41.26 - 42.51 | 0.5736 times | Thu 19 March 2026 | 42.42 (-3.04%) | 42.83 | 42.00 - 42.98 | 0.6944 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRK are 42.7 and 45.12
| Weekly Target 1 | 40.69 |
| Weekly Target 2 | 42.29 |
| Weekly Target 3 | 43.11 |
| Weekly Target 4 | 44.71 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.89 (5.68%) | 41.92 | 41.51 - 43.93 | 0.9635 times | Fri 27 March 2026 | 41.53 (0.07%) | 42.08 | 41.29 - 42.80 | 0.7817 times | Fri 20 March 2026 | 41.50 (-3.69%) | 43.36 | 41.26 - 43.96 | 0.6296 times | Fri 13 March 2026 | 43.09 (-1.49%) | 43.49 | 42.68 - 44.24 | 1.0952 times | Fri 06 March 2026 | 43.74 (0.07%) | 43.28 | 42.50 - 44.51 | 1.2826 times | Fri 27 February 2026 | 43.71 (1.34%) | 43.07 | 42.42 - 44.51 | 1.6719 times | Fri 20 February 2026 | 43.13 (-0.12%) | 43.19 | 42.14 - 44.06 | 0.781 times | Fri 13 February 2026 | 43.18 (0%) | 41.51 | 41.20 - 43.30 | 0.3456 times | Fri 13 February 2026 | 43.18 (10.35%) | 39.21 | 38.84 - 43.30 | 1.1184 times | Fri 06 February 2026 | 39.13 (-2%) | 39.93 | 38.79 - 40.28 | 1.3304 times | Fri 30 January 2026 | 39.93 (0.86%) | 39.51 | 39.01 - 40.05 | 0.9999 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRK are 42.92 and 44.91
| Monthly Target 1 | 41.26 |
| Monthly Target 2 | 42.58 |
| Monthly Target 3 | 43.253333333333 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 45.24 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.89 (2.79%) | 42.82 | 41.94 - 43.93 | 0.0728 times | Tue 31 March 2026 | 42.70 (-2.31%) | 43.28 | 41.26 - 44.51 | 1.0692 times | Fri 27 February 2026 | 43.71 (9.47%) | 39.93 | 38.79 - 44.51 | 1.2609 times | Fri 30 January 2026 | 39.93 (1.22%) | 39.35 | 38.12 - 40.62 | 1.2688 times | Wed 31 December 2025 | 39.45 (-0.88%) | 39.51 | 38.00 - 40.53 | 1.2411 times | Fri 28 November 2025 | 39.80 (-2.26%) | 40.77 | 37.76 - 41.63 | 0.8745 times | Fri 31 October 2025 | 40.72 (-2.09%) | 41.00 | 38.46 - 41.60 | 1.1775 times | Tue 30 September 2025 | 41.59 (-7.54%) | 44.66 | 40.67 - 44.75 | 1.2381 times | Fri 29 August 2025 | 44.98 (0.94%) | 44.56 | 43.15 - 45.91 | 0.8905 times | Thu 31 July 2025 | 44.56 (-4.73%) | 46.51 | 44.26 - 47.18 | 0.9067 times | Mon 30 June 2025 | 46.77 (15.17%) | 40.49 | 40.04 - 47.03 | 1.2709 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value |
| 5 day DMA | 42.51 |
| 12 day DMA | 42.44 |
| 20 day DMA | 42.84 |
| 35 day DMA | 43.03 |
| 50 day DMA | 42.07 |
| 100 day DMA | 40.69 |
| 150 day DMA | 40.8 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.84 | 42.31 | 42.26 |
| 12 day EMA | 42.65 | 42.43 | 42.44 |
| 20 day EMA | 42.67 | 42.54 | 42.55 |
| 35 day EMA | 42.25 | 42.15 | 42.14 |
| 50 day EMA | 41.94 | 41.86 | 41.84 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.51 | 42.16 | 42.19 |
| 12 day SMA | 42.44 | 42.4 | 42.46 |
| 20 day SMA | 42.84 | 42.84 | 42.9 |
| 35 day SMA | 43.03 | 42.95 | 42.91 |
| 50 day SMA | 42.07 | 41.97 | 41.91 |
| 100 day SMA | 40.69 | 40.64 | 40.61 |
| 150 day SMA | 40.8 | 40.81 | 40.83 |
| 200 day SMA | 41.94 | 41.93 | 41.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.