Login or Join
HomepageLibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRK are 39.21 and 39.67
| Daily Target 1 | 39.12 |
| Daily Target 2 | 39.3 |
| Daily Target 3 | 39.58 |
| Daily Target 4 | 39.76 |
| Daily Target 5 | 40.04 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.48 (-0.43%) | 39.60 | 39.40 - 39.86 | 0.5093 times | Tue 27 January 2026 | 39.65 (0.74%) | 39.22 | 39.05 - 39.71 | 0.8063 times | Mon 26 January 2026 | 39.36 (-0.58%) | 39.51 | 39.01 - 39.87 | 0.7589 times | Fri 23 January 2026 | 39.59 (0%) | 39.45 | 39.29 - 39.95 | 0.6457 times | Thu 22 January 2026 | 39.59 (1.1%) | 39.11 | 39.11 - 39.71 | 0.5619 times | Wed 21 January 2026 | 39.16 (-0.58%) | 39.75 | 38.12 - 39.86 | 2.219 times | Tue 20 January 2026 | 39.39 (-1.7%) | 39.83 | 39.28 - 40.10 | 0.7223 times | Fri 16 January 2026 | 40.07 (-0.15%) | 40.12 | 39.81 - 40.50 | 2.0612 times | Thu 15 January 2026 | 40.13 (-0.4%) | 40.31 | 39.89 - 40.62 | 1.1692 times | Wed 14 January 2026 | 40.29 (0.42%) | 40.05 | 39.95 - 40.47 | 0.5462 times | Tue 13 January 2026 | 40.12 (-0.07%) | 40.07 | 39.71 - 40.40 | 0.4032 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRK are 38.82 and 39.68
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 39.04 |
| Weekly Target 3 | 39.453333333333 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 40.31 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.48 (-0.28%) | 39.51 | 39.01 - 39.87 | 0.5638 times | Fri 23 January 2026 | 39.59 (-1.2%) | 39.83 | 38.12 - 40.10 | 1.1276 times | Fri 16 January 2026 | 40.07 (-0.05%) | 39.97 | 39.71 - 40.62 | 1.4492 times | Fri 09 January 2026 | 40.09 (0.58%) | 39.65 | 38.94 - 40.52 | 1.0608 times | Fri 02 January 2026 | 39.86 (0.78%) | 39.59 | 38.91 - 39.92 | 0.8049 times | Fri 26 December 2025 | 39.55 (-0.18%) | 39.62 | 38.87 - 39.73 | 0.6062 times | Fri 19 December 2025 | 39.62 (-0.8%) | 40.05 | 39.42 - 40.53 | 1.2445 times | Fri 12 December 2025 | 39.94 (3.36%) | 38.76 | 38.28 - 40.19 | 1.0759 times | Fri 05 December 2025 | 38.64 (-2.91%) | 39.51 | 38.00 - 39.98 | 1.4298 times | Fri 28 November 2025 | 39.80 (2.42%) | 38.80 | 37.92 - 39.87 | 0.6371 times | Fri 21 November 2025 | 38.86 (0.47%) | 38.64 | 37.76 - 39.08 | 0.9148 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRK are 38.8 and 41.3
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 39.406666666667 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.48 (0.08%) | 39.35 | 38.12 - 40.62 | 1.0945 times | Wed 31 December 2025 | 39.45 (-0.88%) | 39.51 | 38.00 - 40.53 | 1.157 times | Fri 28 November 2025 | 39.80 (-2.26%) | 40.77 | 37.76 - 41.63 | 0.8153 times | Fri 31 October 2025 | 40.72 (-2.09%) | 41.00 | 38.46 - 41.60 | 1.0977 times | Tue 30 September 2025 | 41.59 (-7.54%) | 44.66 | 40.67 - 44.75 | 1.1542 times | Fri 29 August 2025 | 44.98 (0.94%) | 44.56 | 43.15 - 45.91 | 0.8302 times | Thu 31 July 2025 | 44.56 (-4.73%) | 46.51 | 44.26 - 47.18 | 0.8452 times | Mon 30 June 2025 | 46.77 (15.17%) | 40.49 | 40.04 - 47.03 | 1.1848 times | Fri 30 May 2025 | 40.61 (1.88%) | 39.91 | 39.29 - 41.68 | 0.8353 times | Wed 30 April 2025 | 39.86 (-0.37%) | 39.78 | 35.46 - 40.42 | 0.9858 times | Mon 31 March 2025 | 40.01 (-0.89%) | 40.29 | 38.34 - 41.25 | 0.8899 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value |
| 5 day DMA | 39.53 |
| 12 day DMA | 39.75 |
| 20 day DMA | 39.72 |
| 35 day DMA | 39.65 |
| 50 day DMA | 39.36 |
| 100 day DMA | 39.95 |
| 150 day DMA | 41.71 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.54 | 39.57 | 39.53 |
| 12 day EMA | 39.63 | 39.66 | 39.66 |
| 20 day EMA | 39.64 | 39.66 | 39.66 |
| 35 day EMA | 39.51 | 39.51 | 39.5 |
| 50 day EMA | 39.34 | 39.33 | 39.32 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.53 | 39.47 | 39.42 |
| 12 day SMA | 39.75 | 39.8 | 39.85 |
| 20 day SMA | 39.72 | 39.73 | 39.72 |
| 35 day SMA | 39.65 | 39.62 | 39.59 |
| 50 day SMA | 39.36 | 39.35 | 39.33 |
| 100 day SMA | 39.95 | 39.98 | 40.02 |
| 150 day SMA | 41.71 | 41.76 | 41.8 |
| 200 day SMA | 41.47 | 41.46 | 41.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.